Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
29.24
29.37
29.37
29.37
1,462,402
-0.11(-0.38%)
Dec 30, 2015
29.38
29.61
29.35
29.48
889,844
+0.04(+0.13%)
Dec 29, 2015
29.31
29.59
29.28
29.44
835,527
+0.23(+0.78%)
Dec 28, 2015
29.14
29.23
28.97
29.21
812,697
-0.01(-0.03%)
Dec 24, 2015
29.09
29.22
29.22
29.22
597,363
+0.08(+0.27%)
Dec 23, 2015
28.71
29.22
28.71
29.14
1,954,991
+0.49(+1.71%)
Dec 22, 2015
28.13
28.74
28.10
28.65
2,172,431
+0.56(+2.00%)
Dec 21, 2015
27.92
28.22
27.76
28.09
2,524,991
+0.23(+0.82%)
Dec 18, 2015
27.88
28.21
27.62
27.86
12,140,280
-0.21(-0.73%)
Dec 17, 2015
28.81
28.82
28.06
28.07
1,822,537
-0.73(-2.52%)
Dec 16, 2015
28.26
28.85
27.97
28.79
1,704,534
+0.73(+2.62%)
Dec 15, 2015
27.89
28.34
27.58
28.06
2,732,164
+0.56(+2.04%)
Dec 14, 2015
27.99
28.02
27.10
27.50
2,862,470
-0.51(-1.83%)
Dec 11, 2015
28.64
28.84
27.83
28.01
2,570,751
-0.92(-3.17%)
Dec 10, 2015
29.11
29.30
28.86
28.93
1,329,182
-0.19(-0.67%)
Dec 09, 2015
29.14
29.57
28.97
29.12
1,215,225
-0.21(-0.72%)
Dec 08, 2015
29.22
29.68
29.15
29.33
1,260,643
-0.13(-0.45%)
Dec 07, 2015
29.40
29.68
28.94
29.46
1,501,777
+0.13(+0.45%)
Dec 04, 2015
28.99
29.69
28.99
29.33
2,415,017
+0.37(+1.26%)
Dec 03, 2015
29.39
29.58
28.66
28.97
2,404,877
-0.24(-0.83%)
Dec 02, 2015
29.63
29.77
29.07
29.21
1,927,923
-0.30(-1.03%)
Dec 01, 2015
29.60
29.78
29.23
29.51
1,114,727
+0.02(+0.05%)
Nov 30, 2015
29.51
29.59
29.15
29.50
1,879,101
+0.29(+0.99%)
Nov 27, 2015
29.69
29.85
29.19
29.21
800,820
-0.36(-1.21%)
Nov 25, 2015
29.81
29.57
29.57
29.57
1,185,835
-0.26(-0.86%)
Nov 24, 2015
28.87
29.84
28.85
29.82
1,700,455
+0.75(+2.57%)
Nov 23, 2015
29.04
29.42
28.90
29.07
1,174,078
-0.08(-0.27%)
Nov 20, 2015
28.99
29.36
28.94
29.15
1,418,427
+0.32(+1.11%)
Nov 19, 2015
28.97
28.97
28.53
28.83
1,346,585
-0.01(-0.03%)
Nov 18, 2015
27.81
28.89
27.75
28.84
1,874,123
+1.04(+3.73%)
Nov 17, 2015
28.13
28.26
27.67
27.80
1,440,972
-0.20(-0.72%)
Nov 16, 2015
27.52
28.02
27.51
28.01
1,046,820
+0.43(+1.55%)
Nov 13, 2015
28.11
28.27
27.49
27.58
1,755,165
-0.69(-2.45%)
Nov 12, 2015
29.18
29.22
28.25
28.27
1,697,281
-1.05(-3.59%)
Nov 11, 2015
29.85
29.99
29.21
29.32
1,502,384
-0.36(-1.21%)
Nov 10, 2015
29.06
29.79
29.03
29.68
2,301,424
+0.61(+2.09%)
Nov 09, 2015
29.13
29.25
28.88
29.07
1,920,467
-0.10(-0.35%)
Nov 06, 2015
28.90
29.23
28.79
29.18
1,797,507
+0.19(+0.65%)
Nov 05, 2015
28.54
29.09
28.53
28.99
1,725,141
+0.45(+1.58%)
Nov 04, 2015
28.16
28.57
27.94
28.54
2,199,996
+0.54(+1.92%)
Nov 03, 2015
27.96
28.13
27.84
28.00
1,327,813
+0.00(+0.00%)
Nov 02, 2015
27.68
28.12
27.56
28.00
1,401,966
+0.36(+1.30%)
Oct 30, 2015
27.56
27.89
27.55
27.64
1,260,823
+0.05(+0.20%)
Oct 29, 2015
27.45
27.77
27.16
27.59
1,305,637
+0.21(+0.77%)
Oct 28, 2015
26.42
27.42
26.42
27.38
1,834,523
+0.27(+0.98%)
Oct 27, 2015
27.38
27.46
27.02
27.11
1,353,714
-0.35(-1.28%)
Oct 26, 2015
27.62
27.79
27.39
27.46
1,301,245
-0.12(-0.45%)
Oct 23, 2015
27.53
27.66
27.28
27.59
1,318,978
+0.27(+0.97%)
Oct 22, 2015
26.79
27.45
26.69
27.32
1,489,209
+0.75(+2.82%)
Oct 21, 2015
26.42
26.67
26.21
26.57
2,379,884
+0.30(+1.13%)
Oct 20, 2015
26.30
26.69
26.19
26.28
1,250,716
-0.24(-0.91%)
Oct 19, 2015
26.76
26.93
26.45
26.52
2,322,082
-0.05(-0.18%)
Oct 16, 2015
24.98
26.70
24.97
26.57
4,867,992
+1.41(+5.61%)
Oct 15, 2015
26.14
26.46
24.41
25.16
12,139,316
-3.65(-12.66%)
Oct 14, 2015
28.65
28.97
28.51
28.80
821,395
+0.11(+0.38%)
Oct 13, 2015
28.72
29.09
28.61
28.69
884,967
-0.10(-0.35%)
Oct 12, 2015
28.92
29.01
28.69
28.79
738,024
-0.09(-0.32%)
Oct 09, 2015
28.89
29.06
28.77
28.89
1,136,696
+0.07(+0.24%)
Oct 08, 2015
28.62
28.97
28.53
28.82
1,260,461
+0.06(+0.22%)
Oct 07, 2015
28.51
28.89
28.48
28.76
859,838
+0.30(+1.07%)
Oct 06, 2015
28.53
28.64
28.30
28.45
1,200,091
-0.10(-0.35%)
Oct 05, 2015
28.02
28.66
27.98
28.55
1,497,842
+0.62(+2.20%)
Oct 02, 2015
27.27
27.95
27.20
27.94
1,023,286
+0.37(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.