Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
79.95
80.98
77.87
80.55
2,242,260
-0.81(-1.00%)
Feb 27, 2020
81.65
83.17
80.66
81.37
1,477,152
-1.00(-1.22%)
Feb 26, 2020
83.34
85.25
82.31
82.37
1,065,229
-1.48(-1.76%)
Feb 25, 2020
87.00
87.98
83.14
83.84
1,298,838
-3.06(-3.52%)
Feb 24, 2020
86.10
87.22
84.59
86.91
1,145,847
-1.11(-1.26%)
Feb 21, 2020
90.53
90.79
87.95
88.02
1,035,708
-2.94(-3.24%)
Feb 20, 2020
94.33
94.74
89.69
90.96
1,435,039
-3.52(-3.72%)
Feb 19, 2020
94.66
96.22
92.76
94.48
3,246,876
+5.97(+6.74%)
Feb 18, 2020
89.71
89.97
88.26
88.51
1,341,646
-0.97(-1.08%)
Feb 14, 2020
89.44
89.72
88.92
89.48
410,267
-0.11(-0.12%)
Feb 13, 2020
88.90
89.77
88.58
89.59
520,493
+0.45(+0.50%)
Feb 12, 2020
89.40
90.22
88.35
89.14
429,394
-0.21(-0.23%)
Feb 11, 2020
88.93
89.55
88.76
89.35
508,445
+0.30(+0.34%)
Feb 10, 2020
87.51
89.40
87.35
89.05
648,687
+1.38(+1.57%)
Feb 07, 2020
89.01
89.30
87.42
87.67
805,721
-1.50(-1.69%)
Feb 06, 2020
89.73
89.98
89.11
89.18
675,380
-0.17(-0.19%)
Feb 05, 2020
90.42
91.12
89.03
89.35
851,250
-0.74(-0.82%)
Feb 04, 2020
90.49
90.91
89.96
90.09
642,180
+0.67(+0.74%)
Feb 03, 2020
88.88
90.14
88.76
89.42
777,908
+1.07(+1.21%)
Jan 31, 2020
90.20
90.41
88.26
88.36
678,658
-2.16(-2.39%)
Jan 30, 2020
91.02
91.29
89.48
90.52
566,746
-1.10(-1.20%)
Jan 29, 2020
93.28
93.28
91.60
91.62
623,378
-1.27(-1.36%)
Jan 28, 2020
90.90
93.34
90.24
92.89
906,395
+3.18(+3.55%)
Jan 27, 2020
89.55
90.33
88.87
89.70
1,013,552
-1.06(-1.16%)
Jan 24, 2020
91.70
92.02
90.36
90.76
464,472
-0.88(-0.96%)
Jan 23, 2020
91.24
91.87
90.81
91.65
548,812
+0.31(+0.34%)
Jan 22, 2020
92.02
92.33
91.21
91.34
551,700
-0.34(-0.37%)
Jan 21, 2020
90.36
92.18
90.19
91.67
1,223,623
+1.41(+1.57%)
Jan 17, 2020
89.68
90.44
89.37
90.26
2,035,535
+0.52(+0.58%)
Jan 16, 2020
89.09
89.98
88.98
89.74
767,901
+1.17(+1.32%)
Jan 15, 2020
89.15
89.19
88.37
88.57
808,035
-0.09(-0.10%)
Jan 14, 2020
88.77
88.97
88.32
88.67
865,472
-0.27(-0.31%)
Jan 13, 2020
88.37
88.95
88.13
88.94
613,886
+0.99(+1.13%)
Jan 10, 2020
88.88
88.93
87.86
87.95
425,519
-0.82(-0.92%)
Jan 09, 2020
89.01
89.12
88.29
88.77
823,041
+0.36(+0.41%)
Jan 08, 2020
88.83
89.34
88.37
88.40
1,185,039
-0.49(-0.55%)
Jan 07, 2020
89.09
89.36
88.60
88.89
857,182
-0.14(-0.15%)
Jan 06, 2020
88.77
89.37
88.18
89.03
753,271
-0.02(-0.02%)
Jan 03, 2020
88.65
89.47
88.65
89.05
552,802
-0.57(-0.64%)
Jan 02, 2020
88.97
89.74
88.75
89.62
908,541
+0.71(+0.80%)
Dec 31, 2019
89.03
89.29
88.82
88.91
871,776
-0.36(-0.40%)
Dec 30, 2019
89.74
89.89
88.98
89.27
471,294
-0.52(-0.58%)
Dec 27, 2019
89.32
89.84
88.98
89.79
529,430
+0.41(+0.46%)
Dec 26, 2019
89.72
89.86
89.19
89.38
731,038
-0.34(-0.38%)
Dec 24, 2019
89.85
89.94
89.28
89.71
180,061
-0.14(-0.15%)
Dec 23, 2019
89.91
90.46
89.50
89.85
533,246
-0.08(-0.09%)
Dec 20, 2019
89.51
90.08
88.88
89.93
2,248,295
+0.95(+1.07%)
Dec 19, 2019
88.91
89.47
88.61
88.98
1,066,316
+0.15(+0.17%)
Dec 18, 2019
89.18
89.50
88.56
88.83
999,264
-0.37(-0.42%)
Dec 17, 2019
88.84
89.31
87.99
89.20
809,044
+0.08(+0.09%)
Dec 16, 2019
88.95
89.47
88.67
89.12
940,026
+0.33(+0.37%)
Dec 13, 2019
88.66
89.03
87.95
88.79
581,989
+0.20(+0.23%)
Dec 12, 2019
88.33
89.47
88.00
88.59
948,665
+0.17(+0.19%)
Dec 11, 2019
87.98
88.68
87.98
88.42
998,982
+0.80(+0.91%)
Dec 10, 2019
88.08
88.80
87.57
87.62
983,379
-0.26(-0.30%)
Dec 09, 2019
87.74
88.33
87.44
87.89
827,346
+0.43(+0.50%)
Dec 06, 2019
87.09
87.60
86.88
87.45
800,181
+0.83(+0.96%)
Dec 05, 2019
87.26
87.50
86.26
86.62
1,007,658
-0.59(-0.68%)
Dec 04, 2019
87.56
87.96
87.15
87.21
945,065
-0.22(-0.25%)
Dec 03, 2019
87.10
87.81
86.95
87.42
1,217,693
-0.39(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.