Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
69.85
70.71
68.50
68.85
1,114,086
-1.59(-2.26%)
Mar 30, 2020
67.85
70.94
66.51
70.44
1,216,809
+2.90(+4.30%)
Mar 27, 2020
66.17
69.97
64.54
67.54
1,372,393
-0.64(-0.94%)
Mar 26, 2020
66.28
68.84
65.29
68.18
1,599,806
+2.31(+3.51%)
Mar 25, 2020
64.71
67.78
61.06
65.87
1,688,983
+1.23(+1.90%)
Mar 24, 2020
61.21
65.04
59.91
64.64
1,328,133
+6.19(+10.59%)
Mar 23, 2020
60.54
60.54
56.07
58.45
1,805,901
-2.20(-3.63%)
Mar 20, 2020
65.08
65.08
60.36
60.65
1,860,559
-3.75(-5.82%)
Mar 19, 2020
65.57
67.54
63.23
64.40
1,188,008
-1.47(-2.23%)
Mar 18, 2020
64.66
66.10
60.27
65.87
1,383,232
-2.04(-3.00%)
Mar 17, 2020
65.89
69.56
64.89
67.91
1,742,192
+2.83(+4.35%)
Mar 16, 2020
63.38
67.51
62.00
65.08
2,112,612
-5.96(-8.39%)
Mar 13, 2020
68.95
71.39
67.28
71.04
1,556,925
+4.62(+6.96%)
Mar 12, 2020
69.22
70.96
65.96
66.42
1,758,798
-6.95(-9.48%)
Mar 11, 2020
75.05
75.68
72.43
73.37
1,232,188
-3.56(-4.63%)
Mar 10, 2020
75.97
77.26
73.85
76.94
1,414,844
+2.97(+4.02%)
Mar 09, 2020
74.59
76.24
72.51
73.97
1,287,063
-5.80(-7.27%)
Mar 06, 2020
79.13
80.18
77.43
79.76
1,223,011
-1.70(-2.08%)
Mar 05, 2020
83.05
83.33
79.41
81.46
1,658,167
-3.67(-4.31%)
Mar 04, 2020
83.33
85.23
82.11
85.13
967,344
+3.04(+3.71%)
Mar 03, 2020
85.31
86.52
81.47
82.09
1,535,727
-3.10(-3.64%)
Mar 02, 2020
82.02
85.26
81.48
85.18
1,618,040
+4.63(+5.75%)
Feb 28, 2020
79.95
80.98
77.87
80.55
2,242,260
-0.81(-1.00%)
Feb 27, 2020
81.65
83.17
80.66
81.37
1,477,152
-1.00(-1.22%)
Feb 26, 2020
83.34
85.25
82.31
82.37
1,065,229
-1.48(-1.76%)
Feb 25, 2020
87.00
87.98
83.14
83.84
1,298,838
-3.06(-3.52%)
Feb 24, 2020
86.10
87.22
84.59
86.91
1,145,847
-1.11(-1.26%)
Feb 21, 2020
90.53
90.79
87.95
88.02
1,035,708
-2.94(-3.24%)
Feb 20, 2020
94.33
94.74
89.69
90.96
1,435,039
-3.52(-3.72%)
Feb 19, 2020
94.66
96.22
92.76
94.48
3,246,876
+5.97(+6.74%)
Feb 18, 2020
89.71
89.97
88.26
88.51
1,341,646
-0.97(-1.08%)
Feb 14, 2020
89.44
89.72
88.92
89.48
410,267
-0.11(-0.12%)
Feb 13, 2020
88.90
89.77
88.58
89.59
520,493
+0.45(+0.50%)
Feb 12, 2020
89.40
90.22
88.35
89.14
429,394
-0.21(-0.23%)
Feb 11, 2020
88.93
89.55
88.76
89.35
508,445
+0.30(+0.34%)
Feb 10, 2020
87.51
89.40
87.35
89.05
648,687
+1.38(+1.57%)
Feb 07, 2020
89.01
89.30
87.42
87.67
805,721
-1.50(-1.69%)
Feb 06, 2020
89.73
89.98
89.11
89.18
675,380
-0.17(-0.19%)
Feb 05, 2020
90.42
91.12
89.03
89.35
851,250
-0.74(-0.82%)
Feb 04, 2020
90.49
90.91
89.96
90.09
642,180
+0.67(+0.74%)
Feb 03, 2020
88.88
90.14
88.76
89.42
777,908
+1.07(+1.21%)
Jan 31, 2020
90.20
90.41
88.26
88.36
678,658
-2.16(-2.39%)
Jan 30, 2020
91.02
91.29
89.48
90.52
566,746
-1.10(-1.20%)
Jan 29, 2020
93.28
93.28
91.60
91.62
623,378
-1.27(-1.36%)
Jan 28, 2020
90.90
93.34
90.24
92.89
906,395
+3.18(+3.55%)
Jan 27, 2020
89.55
90.33
88.87
89.70
1,013,552
-1.06(-1.16%)
Jan 24, 2020
91.70
92.02
90.36
90.76
464,472
-0.88(-0.96%)
Jan 23, 2020
91.24
91.87
90.81
91.65
548,812
+0.31(+0.34%)
Jan 22, 2020
92.02
92.33
91.21
91.34
551,700
-0.34(-0.37%)
Jan 21, 2020
90.36
92.18
90.19
91.67
1,223,623
+1.41(+1.57%)
Jan 17, 2020
89.68
90.44
89.37
90.26
2,035,535
+0.52(+0.58%)
Jan 16, 2020
89.09
89.98
88.98
89.74
767,901
+1.17(+1.32%)
Jan 15, 2020
89.15
89.19
88.37
88.57
808,035
-0.09(-0.10%)
Jan 14, 2020
88.77
88.97
88.32
88.67
865,472
-0.27(-0.31%)
Jan 13, 2020
88.37
88.95
88.13
88.94
613,886
+0.99(+1.13%)
Jan 10, 2020
88.88
88.93
87.86
87.95
425,519
-0.82(-0.92%)
Jan 09, 2020
89.01
89.12
88.29
88.77
823,041
+0.36(+0.41%)
Jan 08, 2020
88.83
89.34
88.37
88.40
1,185,039
-0.49(-0.55%)
Jan 07, 2020
89.09
89.36
88.60
88.89
857,182
-0.14(-0.15%)
Jan 06, 2020
88.77
89.37
88.18
89.03
753,271
-0.02(-0.02%)
Jan 03, 2020
88.65
89.47
88.65
89.05
552,802
-0.57(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.