Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
30.83
30.96
30.44
30.63
982,428
-0.26(-0.83%)
May 30, 2012
30.98
31.08
30.62
30.88
1,366,908
-0.41(-1.32%)
May 29, 2012
31.03
31.31
30.88
31.30
1,007,896
+0.51(+1.64%)
May 25, 2012
31.19
31.23
30.73
30.79
615,091
-0.38(-1.21%)
May 24, 2012
31.30
31.46
31.05
31.17
1,028,025
-0.06(-0.21%)
May 23, 2012
31.11
31.32
30.74
31.23
629,799
-0.01(-0.05%)
May 22, 2012
31.11
31.36
30.96
31.25
701,764
+0.03(+0.09%)
May 21, 2012
30.61
31.57
30.54
31.22
1,369,244
+0.58(+1.88%)
May 18, 2012
31.23
31.26
30.51
30.64
1,564,322
-0.50(-1.60%)
May 17, 2012
31.85
32.05
31.13
31.14
1,214,254
-0.76(-2.39%)
May 16, 2012
31.70
32.32
31.70
31.90
1,216,991
+0.12(+0.38%)
May 15, 2012
31.71
32.26
31.65
31.78
981,673
+0.16(+0.50%)
May 14, 2012
32.03
32.03
31.55
31.63
1,318,252
-0.59(-1.84%)
May 11, 2012
32.30
32.66
32.19
32.22
577,671
-0.14(-0.44%)
May 10, 2012
32.54
32.65
32.25
32.36
667,283
+0.01(+0.02%)
May 09, 2012
32.40
32.63
32.10
32.35
717,818
-0.38(-1.18%)
May 08, 2012
33.29
33.49
32.61
32.74
1,395,185
-0.78(-2.34%)
May 07, 2012
33.11
33.64
32.95
33.52
918,086
+0.15(+0.45%)
May 04, 2012
33.95
34.08
33.34
33.37
1,353,637
-0.94(-2.74%)
May 03, 2012
35.07
35.10
34.14
34.31
806,305
-0.86(-2.43%)
May 02, 2012
35.58
36.12
33.99
35.17
4,145,809
+1.31(+3.87%)
May 01, 2012
33.67
34.43
33.64
33.86
2,704,950
+0.26(+0.76%)
Apr 30, 2012
33.33
33.67
33.19
33.60
1,454,009
+0.23(+0.68%)
Apr 27, 2012
33.64
33.72
33.29
33.37
779,464
-0.34(-0.99%)
Apr 26, 2012
32.40
33.76
32.40
33.71
1,638,765
+1.15(+3.53%)
Apr 25, 2012
31.91
32.61
31.80
32.56
1,160,557
+0.83(+2.63%)
Apr 24, 2012
31.60
31.83
31.50
31.73
854,690
+0.25(+0.79%)
Apr 23, 2012
31.69
31.69
31.14
31.48
780,875
-0.28(-0.88%)
Apr 20, 2012
32.20
32.25
31.74
31.75
851,785
-0.19(-0.60%)
Apr 19, 2012
32.11
32.33
31.76
31.95
585,992
-0.26(-0.80%)
Apr 18, 2012
32.28
32.38
32.02
32.20
546,135
-0.08(-0.24%)
Apr 17, 2012
31.97
32.42
31.85
32.28
608,936
+0.49(+1.55%)
Apr 16, 2012
32.00
32.15
31.50
31.79
1,035,366
-0.23(-0.71%)
Apr 13, 2012
32.14
32.35
31.99
32.02
894,479
-0.28(-0.86%)
Apr 12, 2012
31.95
32.42
31.85
32.30
675,577
+0.28(+0.87%)
Apr 11, 2012
32.03
32.18
31.77
32.02
752,786
+0.31(+0.99%)
Apr 10, 2012
32.32
32.49
31.54
31.70
1,580,619
-0.74(-2.29%)
Apr 09, 2012
32.58
32.58
32.14
32.45
1,169,974
-0.51(-1.54%)
Apr 05, 2012
33.08
33.36
32.92
32.95
676,134
-0.16(-0.47%)
Apr 04, 2012
33.76
33.76
33.00
33.11
992,834
-0.76(-2.25%)
Apr 03, 2012
33.62
33.93
33.56
33.87
717,072
+0.15(+0.44%)
Apr 02, 2012
33.54
33.87
33.38
33.72
1,094,738
+0.23(+0.68%)
Mar 30, 2012
33.84
33.95
33.46
33.49
1,426,227
-0.26(-0.76%)
Mar 29, 2012
33.64
34.14
33.44
33.75
1,162,298
+0.01(+0.04%)
Mar 28, 2012
34.01
34.19
33.54
33.74
863,182
-0.34(-1.00%)
Mar 27, 2012
34.01
34.21
33.62
34.08
1,000,134
+0.01(+0.04%)
Mar 26, 2012
34.10
34.44
33.70
34.06
961,641
+0.11(+0.32%)
Mar 23, 2012
33.92
34.04
33.43
33.96
716,821
+0.07(+0.21%)
Mar 22, 2012
33.54
33.90
33.38
33.89
714,960
+0.22(+0.66%)
Mar 21, 2012
33.43
33.72
33.13
33.67
756,214
+0.16(+0.49%)
Mar 20, 2012
33.67
33.69
33.41
33.50
890,135
-0.28(-0.82%)
Mar 19, 2012
33.42
33.84
33.25
33.78
655,048
+0.35(+1.04%)
Mar 16, 2012
33.44
33.57
33.27
33.43
1,510,478
-0.16(-0.47%)
Mar 15, 2012
34.08
34.08
33.34
33.59
1,625,999
-0.55(-1.61%)
Mar 14, 2012
33.86
34.15
33.76
34.14
994,046
+0.22(+0.65%)
Mar 13, 2012
33.70
33.92
33.58
33.91
1,174,066
+0.08(+0.23%)
Mar 12, 2012
33.80
34.21
33.79
33.84
1,192,287
-0.04(-0.11%)
Mar 09, 2012
33.84
33.99
33.73
33.87
893,489
+0.06(+0.17%)
Mar 08, 2012
33.68
34.06
33.45
33.81
1,271,982
+0.31(+0.91%)
Mar 07, 2012
33.47
33.62
33.27
33.51
926,668
+0.04(+0.13%)
Mar 06, 2012
33.39
33.59
33.13
33.47
1,116,412
-0.18(-0.53%)
Mar 05, 2012
33.59
33.84
33.43
33.64
1,496,228
+0.37(+1.11%)
Mar 02, 2012
33.52
33.84
33.09
33.27
1,386,029
-0.34(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.