Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
83.29
83.71
82.34
82.82
2,973,846
-0.68(-0.81%)
May 28, 2020
82.22
83.98
81.25
83.50
2,281,152
+2.55(+3.15%)
May 27, 2020
80.37
81.41
79.59
80.95
1,155,870
+1.38(+1.73%)
May 26, 2020
78.27
80.36
78.27
79.57
1,029,882
+2.52(+3.27%)
May 22, 2020
77.03
77.61
76.82
77.05
749,884
-0.29(-0.37%)
May 21, 2020
77.04
77.98
76.78
77.34
842,731
+0.30(+0.39%)
May 20, 2020
76.07
77.21
75.70
77.04
1,047,909
+0.83(+1.08%)
May 19, 2020
75.37
76.43
74.93
76.21
1,034,375
+0.99(+1.32%)
May 18, 2020
73.61
75.62
73.15
75.22
955,544
+3.55(+4.95%)
May 15, 2020
71.00
72.84
70.28
71.67
2,672,390
+0.67(+0.94%)
May 14, 2020
71.05
71.32
69.83
71.00
1,157,097
-0.80(-1.11%)
May 13, 2020
72.55
72.80
70.74
71.80
1,054,784
-1.15(-1.57%)
May 12, 2020
74.43
75.03
72.95
72.95
700,682
-1.30(-1.74%)
May 11, 2020
73.92
75.06
73.48
74.25
786,212
-0.47(-0.63%)
May 08, 2020
73.02
74.84
72.11
74.71
1,158,249
+3.03(+4.23%)
May 07, 2020
72.81
73.65
71.63
71.68
1,034,296
-0.63(-0.88%)
May 06, 2020
74.67
75.09
72.23
72.32
885,690
-1.86(-2.51%)
May 05, 2020
73.65
75.13
73.40
74.18
1,104,385
+0.96(+1.30%)
May 04, 2020
72.67
73.54
72.34
73.23
1,120,878
-0.08(-0.11%)
May 01, 2020
73.24
74.55
72.77
73.31
1,185,902
-1.24(-1.66%)
Apr 30, 2020
75.55
75.65
73.13
74.55
1,662,860
-1.61(-2.11%)
Apr 29, 2020
79.04
80.37
75.88
76.16
1,936,344
-0.45(-0.59%)
Apr 28, 2020
75.57
77.13
75.04
76.61
1,188,902
+2.44(+3.29%)
Apr 27, 2020
72.36
74.63
71.91
74.16
1,082,215
+1.67(+2.31%)
Apr 24, 2020
73.24
73.80
72.00
72.49
782,980
-0.35(-0.48%)
Apr 23, 2020
72.26
73.97
72.26
72.84
719,992
+0.31(+0.43%)
Apr 22, 2020
73.09
73.44
72.11
72.53
677,956
+0.85(+1.18%)
Apr 21, 2020
72.17
72.99
71.40
71.68
994,126
-1.85(-2.51%)
Apr 20, 2020
74.78
75.08
73.05
73.53
940,141
-1.89(-2.51%)
Apr 17, 2020
74.38
76.47
73.96
75.42
2,835,801
+3.17(+4.39%)
Apr 16, 2020
71.77
72.64
71.02
72.25
1,220,070
+0.67(+0.94%)
Apr 15, 2020
73.43
73.86
71.32
71.58
1,186,689
-3.73(-4.95%)
Apr 14, 2020
72.77
75.70
72.49
75.31
1,121,625
+3.83(+5.36%)
Apr 13, 2020
72.17
72.17
70.58
71.48
1,154,199
-0.76(-1.06%)
Apr 09, 2020
72.35
73.24
71.29
72.24
1,444,573
+1.18(+1.67%)
Apr 08, 2020
68.61
71.40
68.02
71.06
1,204,216
+2.88(+4.22%)
Apr 07, 2020
71.21
72.09
67.63
68.18
1,615,781
-1.11(-1.60%)
Apr 06, 2020
68.29
69.97
68.07
69.29
1,510,975
+3.56(+5.42%)
Apr 03, 2020
67.38
68.06
64.89
65.73
1,210,942
-1.75(-2.59%)
Apr 02, 2020
65.13
67.66
64.88
67.48
1,465,242
+1.88(+2.87%)
Apr 01, 2020
66.13
68.41
64.49
65.59
1,350,835
-3.26(-4.74%)
Mar 31, 2020
69.85
70.71
68.50
68.85
1,114,086
-1.59(-2.26%)
Mar 30, 2020
67.85
70.94
66.51
70.44
1,216,809
+2.90(+4.30%)
Mar 27, 2020
66.17
69.97
64.54
67.54
1,372,393
-0.64(-0.94%)
Mar 26, 2020
66.28
68.84
65.29
68.18
1,599,806
+2.31(+3.51%)
Mar 25, 2020
64.71
67.78
61.06
65.87
1,688,983
+1.23(+1.90%)
Mar 24, 2020
61.21
65.04
59.91
64.64
1,328,133
+6.19(+10.59%)
Mar 23, 2020
60.54
60.54
56.07
58.45
1,805,901
-2.20(-3.63%)
Mar 20, 2020
65.08
65.08
60.36
60.65
1,860,559
-3.75(-5.82%)
Mar 19, 2020
65.57
67.54
63.23
64.40
1,188,008
-1.47(-2.23%)
Mar 18, 2020
64.66
66.10
60.27
65.87
1,383,232
-2.04(-3.00%)
Mar 17, 2020
65.89
69.56
64.89
67.91
1,742,192
+2.83(+4.35%)
Mar 16, 2020
63.38
67.51
62.00
65.08
2,112,612
-5.96(-8.39%)
Mar 13, 2020
68.95
71.39
67.28
71.04
1,556,925
+4.62(+6.96%)
Mar 12, 2020
69.22
70.96
65.96
66.42
1,758,798
-6.95(-9.48%)
Mar 11, 2020
75.05
75.68
72.43
73.37
1,232,188
-3.56(-4.63%)
Mar 10, 2020
75.97
77.26
73.85
76.94
1,414,844
+2.97(+4.02%)
Mar 09, 2020
74.59
76.24
72.51
73.97
1,287,063
-5.80(-7.27%)
Mar 06, 2020
79.13
80.18
77.43
79.76
1,223,011
-1.70(-2.08%)
Mar 05, 2020
83.05
83.33
79.41
81.46
1,658,167
-3.67(-4.31%)
Mar 04, 2020
83.33
85.23
82.11
85.13
967,344
+3.04(+3.71%)
Mar 03, 2020
85.31
86.52
81.47
82.09
1,535,727
-3.10(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.