Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
21.95
22.08
21.63
21.98
1,466,431
+0.01(+0.07%)
Jan 28, 2011
22.51
22.51
21.60
21.97
1,434,062
-0.51(-2.28%)
Jan 27, 2011
22.56
22.69
22.34
22.48
1,007,583
-0.01(-0.03%)
Jan 26, 2011
22.61
22.93
22.44
22.49
1,358,422
-0.13(-0.57%)
Jan 25, 2011
22.36
22.64
22.22
22.61
1,273,082
+0.14(+0.63%)
Jan 24, 2011
21.95
22.71
21.90
22.47
1,495,676
+0.52(+2.37%)
Jan 21, 2011
22.19
22.43
21.87
21.95
1,376,884
-0.18(-0.81%)
Jan 20, 2011
22.39
22.61
22.13
22.13
1,634,730
-0.39(-1.71%)
Jan 19, 2011
22.72
22.80
22.17
22.51
2,035,778
-0.24(-1.07%)
Jan 18, 2011
21.99
22.76
21.99
22.76
1,891,254
+0.76(+3.47%)
Jan 14, 2011
21.92
22.04
21.88
21.99
1,507,678
+0.06(+0.29%)
Jan 13, 2011
22.03
22.10
21.89
21.93
891,901
-0.10(-0.45%)
Jan 12, 2011
21.94
22.04
21.80
22.03
907,487
+0.09(+0.42%)
Jan 11, 2011
21.80
21.98
21.73
21.94
929,557
+0.21(+0.98%)
Jan 10, 2011
21.67
21.79
21.40
21.72
1,452,884
-0.04(-0.20%)
Jan 07, 2011
22.15
22.24
21.44
21.77
1,599,948
-0.26(-1.20%)
Jan 06, 2011
22.36
22.61
21.89
22.03
2,100,755
-0.40(-1.78%)
Jan 05, 2011
22.06
22.70
22.06
22.43
1,780,753
+0.28(+1.26%)
Jan 04, 2011
22.25
22.32
21.97
22.15
1,384,495
-0.10(-0.45%)
Jan 03, 2011
22.21
22.60
22.07
22.25
1,885,974
+0.16(+0.71%)
Dec 31, 2010
22.01
22.26
21.98
22.09
1,198,991
+0.01(+0.03%)
Dec 30, 2010
21.56
22.15
21.42
22.09
1,147,076
+0.46(+2.14%)
Dec 29, 2010
21.47
21.63
21.39
21.62
1,452,613
+0.09(+0.40%)
Dec 28, 2010
21.66
21.72
21.09
21.54
2,075,074
-0.16(-0.72%)
Dec 27, 2010
21.60
21.85
21.49
21.69
1,058,361
+0.05(+0.23%)
Dec 23, 2010
21.72
21.77
21.35
21.64
1,222,120
-0.15(-0.69%)
Dec 22, 2010
22.23
22.28
21.74
21.79
1,768,324
-0.48(-2.18%)
Dec 21, 2010
22.35
22.56
22.27
22.28
1,219,872
-0.10(-0.45%)
Dec 20, 2010
22.58
22.73
22.21
22.38
1,280,592
-0.26(-1.17%)
Dec 17, 2010
22.29
23.12
22.26
22.64
9,452,201
+0.20(+0.89%)
Dec 16, 2010
22.23
22.56
21.93
22.44
1,531,559
+0.18(+0.80%)
Dec 15, 2010
22.28
22.57
22.14
22.27
2,210,012
-0.06(-0.29%)
Dec 14, 2010
21.76
22.40
21.72
22.33
2,209,966
+0.58(+2.65%)
Dec 13, 2010
21.59
21.75
21.34
21.75
1,824,129
+0.20(+0.93%)
Dec 10, 2010
21.60
21.60
21.23
21.55
2,334,029
+0.16(+0.77%)
Dec 09, 2010
21.58
21.82
21.25
21.39
3,002,058
-0.25(-1.15%)
Dec 08, 2010
21.91
22.08
21.64
21.64
2,305,367
-0.27(-1.24%)
Dec 07, 2010
22.71
22.81
21.79
21.91
3,421,660
-0.68(-3.00%)
Dec 06, 2010
22.58
22.81
22.42
22.59
2,720,944
-0.11(-0.50%)
Dec 03, 2010
21.62
22.74
21.50
22.70
3,108,124
+0.90(+4.12%)
Dec 02, 2010
21.27
21.83
21.14
21.80
1,623,534
+0.48(+2.27%)
Dec 01, 2010
20.88
21.37
20.88
21.32
1,975,712
+0.67(+3.25%)
Nov 30, 2010
20.58
20.72
20.43
20.65
2,640,080
-0.16(-0.75%)
Nov 29, 2010
20.73
20.89
20.45
20.80
1,346,358
+0.01(+0.07%)
Nov 26, 2010
20.73
20.86
20.57
20.79
478,549
-0.17(-0.82%)
Nov 24, 2010
20.47
20.96
20.96
20.96
1,085,842
+0.63(+3.09%)
Nov 23, 2010
20.36
20.53
20.31
20.33
1,315,374
-0.23(-1.11%)
Nov 22, 2010
20.56
20.68
20.37
20.56
1,675,775
+0.00(+0.00%)
Nov 19, 2010
20.53
20.77
20.50
20.56
1,668,793
-0.01(-0.03%)
Nov 18, 2010
21.06
21.13
20.53
20.57
2,627,656
-0.36(-1.74%)
Nov 17, 2010
20.76
20.95
20.68
20.93
1,580,486
+0.16(+0.75%)
Nov 16, 2010
20.87
21.16
20.68
20.78
1,830,563
-0.30(-1.42%)
Nov 15, 2010
21.21
21.39
21.04
21.07
1,949,805
-0.07(-0.34%)
Nov 12, 2010
20.85
21.18
20.80
21.15
2,408,485
+0.22(+1.06%)
Nov 11, 2010
21.12
21.22
20.85
20.92
2,822,291
-0.46(-2.13%)
Nov 10, 2010
21.36
21.58
21.25
21.38
1,518,902
-0.01(-0.07%)
Nov 09, 2010
21.67
21.71
21.29
21.40
3,039,607
-0.34(-1.57%)
Nov 08, 2010
22.17
22.17
21.64
21.74
3,219,552
-0.48(-2.18%)
Nov 05, 2010
22.61
22.72
22.01
22.22
3,729,846
-0.49(-2.17%)
Nov 04, 2010
22.64
22.99
22.41
22.71
4,471,139
+0.43(+1.92%)
Nov 03, 2010
21.31
23.90
21.17
22.29
10,227,309
-1.25(-5.30%)
Nov 02, 2010
23.83
23.98
23.41
23.53
2,594,463
-0.24(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.