Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
27.48
28.65
27.02
28.57
6,363,449
+2.01(+7.57%)
Jul 30, 2013
26.47
26.74
26.36
26.56
0
+0.29(+1.09%)
Jul 29, 2013
26.17
26.52
26.09
26.28
0
+0.02(+0.08%)
Jul 26, 2013
26.34
26.37
26.07
26.26
0
-0.27(-1.02%)
Jul 25, 2013
26.21
26.64
26.19
26.53
1,349,227
+0.21(+0.81%)
Jul 24, 2013
26.86
26.86
26.26
26.31
0
-0.42(-1.57%)
Jul 23, 2013
26.79
26.83
26.66
26.74
0
-0.04(-0.16%)
Jul 22, 2013
26.70
26.86
26.18
26.78
0
+0.61(+2.34%)
Jul 19, 2013
26.08
26.24
25.97
26.17
0
+0.13(+0.49%)
Jul 18, 2013
26.07
26.26
25.96
26.04
0
+0.16(+0.61%)
Jul 17, 2013
26.02
26.17
25.79
25.88
853,023
-0.09(-0.36%)
Jul 16, 2013
26.31
26.36
25.83
25.97
0
-0.34(-1.27%)
Jul 15, 2013
25.99
26.36
25.79
26.31
0
+0.42(+1.63%)
Jul 12, 2013
25.65
25.89
25.42
25.89
0
+0.18(+0.69%)
Jul 11, 2013
25.79
26.21
25.67
25.71
0
+0.20(+0.78%)
Jul 10, 2013
25.08
25.54
25.05
25.51
0
+0.43(+1.73%)
Jul 09, 2013
25.21
25.30
25.05
25.07
0
+0.15(+0.60%)
Jul 08, 2013
25.41
25.43
24.90
24.92
0
-0.27(-1.08%)
Jul 05, 2013
25.24
25.32
25.00
25.20
0
+0.19(+0.74%)
Jul 03, 2013
24.96
25.12
24.75
25.01
0
-0.09(-0.34%)
Jul 02, 2013
25.83
25.90
25.01
25.10
0
-0.78(-3.03%)
Jul 01, 2013
25.79
26.12
25.76
25.88
0
+0.09(+0.36%)
Jun 28, 2013
25.67
26.24
25.67
25.79
2,997,897
+0.51(+2.00%)
Jun 26, 2013
25.12
25.37
24.84
25.28
0
+0.36(+1.46%)
Jun 25, 2013
24.90
25.02
24.50
24.92
0
+0.28(+1.13%)
Jun 24, 2013
24.61
24.90
24.37
24.64
0
-0.09(-0.37%)
Jun 21, 2013
24.53
24.86
24.42
24.73
2,141,896
+0.32(+1.31%)
Jun 20, 2013
24.65
25.05
24.32
24.41
0
-0.51(-2.06%)
Jun 19, 2013
25.54
25.67
24.86
24.92
0
-0.57(-2.24%)
Jun 18, 2013
25.00
25.84
25.00
25.49
2,095,578
+0.58(+2.35%)
Jun 17, 2013
24.15
25.17
24.15
24.91
0
+0.87(+3.62%)
Jun 14, 2013
24.41
24.47
24.00
24.04
0
-0.63(-2.57%)
Jun 13, 2013
24.22
24.75
24.18
24.68
1,627,844
+0.37(+1.53%)
Jun 12, 2013
24.66
24.66
24.21
24.30
1,692,014
-0.19(-0.76%)
Jun 11, 2013
24.61
24.85
24.47
24.49
1,468,836
-0.39(-1.58%)
Jun 10, 2013
24.98
25.18
24.85
24.88
0
+0.04(+0.17%)
Jun 07, 2013
24.85
24.95
24.56
24.84
0
+0.36(+1.49%)
Jun 06, 2013
24.29
24.48
24.10
24.48
0
+0.27(+1.12%)
Jun 05, 2013
24.77
24.80
24.14
24.20
0
-0.58(-2.33%)
Jun 04, 2013
24.95
25.26
24.71
24.78
0
-0.14(-0.54%)
Jun 03, 2013
24.95
25.17
24.76
24.92
1,242,493
+0.01(+0.06%)
May 31, 2013
25.25
25.45
24.90
24.90
1,218,364
-0.49(-1.94%)
May 30, 2013
25.06
25.59
25.05
25.40
0
+0.36(+1.45%)
May 29, 2013
25.25
25.25
24.88
25.03
1,030,715
-0.28(-1.10%)
May 28, 2013
25.42
25.62
25.02
25.31
976,710
+0.27(+1.08%)
May 24, 2013
25.01
25.13
24.71
25.04
0
-0.16(-0.65%)
May 23, 2013
25.30
25.34
25.10
25.20
1,505,414
-0.20(-0.79%)
May 22, 2013
26.17
26.18
25.28
25.40
1,724,538
-0.74(-2.84%)
May 21, 2013
26.09
26.26
26.03
26.14
0
+0.01(+0.03%)
May 20, 2013
26.25
26.37
25.97
26.14
0
-0.16(-0.60%)
May 17, 2013
26.15
26.29
25.85
26.29
0
+0.35(+1.35%)
May 16, 2013
25.40
26.09
25.40
25.94
1,947,063
+0.36(+1.42%)
May 15, 2013
25.25
25.58
24.90
25.58
0
+0.29(+1.16%)
May 13, 2013
25.75
25.84
25.25
25.29
0
-0.46(-1.80%)
May 10, 2013
25.22
25.76
25.20
25.75
0
+0.56(+2.24%)
May 09, 2013
25.49
25.66
25.12
25.19
0
-0.26(-1.04%)
May 08, 2013
25.35
25.64
25.25
25.45
0
+0.11(+0.45%)
May 07, 2013
25.32
25.57
25.17
25.34
0
+0.19(+0.74%)
May 06, 2013
24.81
25.17
24.81
25.15
0
+0.34(+1.35%)
May 03, 2013
24.95
25.10
24.80
24.82
0
+0.21(+0.87%)
May 02, 2013
24.07
24.79
24.07
24.60
0
+0.59(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.