Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
76.75
77.25
76.22
77.17
1,477,789
+0.66(+0.86%)
Mar 28, 2019
76.76
77.24
76.15
76.50
872,689
-0.25(-0.33%)
Mar 27, 2019
76.23
77.47
75.99
76.75
2,020,700
+0.60(+0.79%)
Mar 26, 2019
75.47
76.23
75.42
76.16
1,789,728
+0.97(+1.28%)
Mar 25, 2019
74.60
75.33
74.37
75.19
983,695
+0.50(+0.67%)
Mar 22, 2019
75.26
75.57
74.47
74.69
1,092,284
-0.90(-1.19%)
Mar 21, 2019
74.81
75.72
74.73
75.59
753,104
+0.33(+0.44%)
Mar 20, 2019
74.93
75.92
74.70
75.26
934,415
+0.48(+0.65%)
Mar 19, 2019
75.28
75.50
74.58
74.78
1,401,642
-0.24(-0.32%)
Mar 18, 2019
74.45
75.15
74.23
75.02
1,614,520
+0.63(+0.84%)
Mar 15, 2019
74.26
74.95
73.98
74.39
3,142,792
+0.19(+0.25%)
Mar 14, 2019
74.67
75.22
73.69
74.21
1,469,448
-0.33(-0.44%)
Mar 13, 2019
75.22
75.35
74.31
74.54
1,636,000
-0.52(-0.70%)
Mar 12, 2019
74.40
75.08
74.02
75.06
1,479,834
+0.59(+0.80%)
Mar 11, 2019
73.49
74.48
73.35
74.47
1,308,722
+1.05(+1.43%)
Mar 08, 2019
73.27
74.10
73.07
73.42
1,246,523
-0.29(-0.40%)
Mar 07, 2019
74.17
74.29
73.27
73.71
1,778,862
-0.43(-0.57%)
Mar 06, 2019
74.67
74.85
74.00
74.14
1,018,367
-0.43(-0.57%)
Mar 05, 2019
74.96
75.33
74.46
74.56
1,284,565
-0.68(-0.91%)
Mar 04, 2019
75.37
75.39
74.51
75.25
1,322,209
+0.04(+0.06%)
Mar 01, 2019
74.63
75.92
74.62
75.20
1,161,049
+0.64(+0.86%)
Feb 28, 2019
74.66
75.31
74.41
74.56
1,604,096
-0.18(-0.24%)
Feb 27, 2019
73.97
74.93
73.95
74.74
1,181,572
+0.46(+0.62%)
Feb 26, 2019
73.64
74.77
73.60
74.28
1,191,761
+0.09(+0.12%)
Feb 25, 2019
73.70
75.33
73.61
74.19
1,972,272
+0.43(+0.58%)
Feb 22, 2019
73.33
74.32
72.76
73.77
1,468,823
+0.58(+0.79%)
Feb 21, 2019
73.07
73.93
72.02
73.19
3,509,900
-0.57(-0.77%)
Feb 20, 2019
67.35
73.97
67.04
73.76
9,474,977
+10.74(+17.04%)
Feb 19, 2019
63.78
63.78
62.92
63.02
1,456,943
-0.58(-0.91%)
Feb 15, 2019
63.51
63.84
63.11
63.60
1,629,523
+0.20(+0.32%)
Feb 14, 2019
63.26
63.65
63.13
63.39
499,916
-0.01(-0.01%)
Feb 13, 2019
63.72
63.76
63.07
63.40
707,937
-0.13(-0.21%)
Feb 12, 2019
62.75
63.72
62.67
63.54
1,004,836
+0.89(+1.42%)
Feb 11, 2019
62.26
62.84
62.21
62.65
800,329
+0.26(+0.41%)
Feb 08, 2019
61.66
62.57
61.66
62.39
976,588
+0.60(+0.98%)
Feb 07, 2019
61.32
61.80
61.31
61.79
886,175
-0.17(-0.27%)
Feb 06, 2019
61.80
62.30
61.53
61.95
852,290
+0.12(+0.19%)
Feb 05, 2019
61.89
62.16
61.66
61.84
858,304
+0.06(+0.10%)
Feb 04, 2019
61.48
61.78
61.19
61.78
760,655
+0.20(+0.33%)
Feb 01, 2019
61.75
61.79
61.16
61.57
929,740
+0.14(+0.23%)
Jan 31, 2019
61.40
61.76
60.39
61.43
2,921,545
+0.07(+0.12%)
Jan 30, 2019
61.14
61.58
60.58
61.36
884,638
+0.37(+0.61%)
Jan 29, 2019
60.20
61.16
59.95
60.99
1,064,004
+0.93(+1.55%)
Jan 28, 2019
60.44
60.46
59.54
60.05
1,368,828
-0.84(-1.39%)
Jan 25, 2019
60.74
61.10
60.53
60.90
855,640
+0.50(+0.82%)
Jan 24, 2019
60.05
60.53
59.78
60.40
731,260
+0.34(+0.56%)
Jan 23, 2019
59.97
60.21
59.17
60.06
1,082,860
+0.22(+0.37%)
Jan 22, 2019
60.18
60.54
59.41
59.84
730,727
-0.45(-0.75%)
Jan 18, 2019
59.89
60.79
59.48
60.29
1,121,860
+0.76(+1.28%)
Jan 17, 2019
59.42
59.81
59.02
59.53
941,092
+0.32(+0.54%)
Jan 16, 2019
58.81
59.45
58.69
59.21
897,955
+0.37(+0.63%)
Jan 15, 2019
58.49
58.92
58.47
58.84
638,697
+0.44(+0.76%)
Jan 14, 2019
58.98
59.17
57.73
58.39
890,392
-0.72(-1.22%)
Jan 11, 2019
58.29
59.14
58.02
59.11
707,102
+0.46(+0.79%)
Jan 10, 2019
57.91
58.66
57.72
58.65
615,439
+0.33(+0.56%)
Jan 09, 2019
57.55
58.64
57.28
58.32
1,077,169
+0.80(+1.39%)
Jan 08, 2019
57.50
57.71
56.82
57.52
903,655
+0.53(+0.93%)
Jan 07, 2019
56.57
57.35
56.41
56.99
987,801
+0.41(+0.72%)
Jan 04, 2019
55.06
56.87
54.61
56.58
1,017,241
+2.07(+3.80%)
Jan 03, 2019
55.33
55.41
54.33
54.51
963,497
-1.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.