Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
24.26
24.42
24.13
24.14
1,470,299
-0.09(-0.35%)
Mar 30, 2011
24.44
24.50
24.20
24.23
1,044,852
-0.12(-0.50%)
Mar 29, 2011
24.15
24.43
24.08
24.35
1,193,059
+0.19(+0.80%)
Mar 28, 2011
24.28
24.38
24.09
24.15
1,342,850
-0.17(-0.70%)
Mar 25, 2011
24.15
24.67
24.06
24.33
3,056,207
+0.16(+0.65%)
Mar 24, 2011
24.13
24.22
24.03
24.17
1,680,829
+0.09(+0.39%)
Mar 23, 2011
24.06
24.23
23.93
24.08
933,046
+0.01(+0.03%)
Mar 22, 2011
24.09
24.18
24.00
24.07
920,730
-0.04(-0.18%)
Mar 21, 2011
24.38
24.57
24.00
24.11
1,848,040
+0.00(+0.00%)
Mar 18, 2011
24.06
24.24
23.84
24.11
2,124,599
+0.24(+0.99%)
Mar 17, 2011
24.34
24.44
23.81
23.88
1,087,558
-0.22(-0.92%)
Mar 16, 2011
24.39
24.56
23.91
24.10
1,884,815
-0.39(-1.60%)
Mar 15, 2011
23.65
24.52
23.59
24.49
1,772,065
+0.34(+1.42%)
Mar 14, 2011
24.22
24.45
23.97
24.15
843,365
-0.19(-0.79%)
Mar 11, 2011
24.03
24.45
23.88
24.34
756,655
+0.14(+0.56%)
Mar 10, 2011
23.98
24.31
23.61
24.20
2,144,261
-0.12(-0.50%)
Mar 09, 2011
24.18
24.68
24.14
24.33
1,727,758
+0.03(+0.12%)
Mar 08, 2011
24.38
24.53
24.16
24.30
1,985,401
-0.25(-1.02%)
Mar 07, 2011
24.94
24.98
24.08
24.55
1,280,312
-0.24(-0.98%)
Mar 04, 2011
24.33
25.11
24.13
24.79
3,842,884
+0.41(+1.67%)
Mar 03, 2011
23.95
24.41
23.81
24.38
2,101,204
+0.59(+2.49%)
Mar 02, 2011
23.58
23.92
23.41
23.79
1,796,350
+0.12(+0.51%)
Mar 01, 2011
24.20
24.53
23.46
23.67
2,725,086
-0.53(-2.21%)
Feb 28, 2011
23.69
24.37
23.66
24.20
5,000,687
+0.56(+2.35%)
Feb 25, 2011
23.21
23.74
23.16
23.65
2,371,786
+0.51(+2.19%)
Feb 24, 2011
22.48
23.41
22.26
23.14
2,576,283
+0.07(+0.31%)
Feb 23, 2011
21.51
23.68
21.40
23.07
6,714,311
+0.16(+0.68%)
Feb 22, 2011
23.26
23.28
22.66
22.91
3,500,124
-0.63(-2.67%)
Feb 18, 2011
23.21
23.57
22.81
23.54
2,305,495
-0.29(-1.22%)
Feb 17, 2011
22.94
24.22
22.94
23.83
2,436,483
+0.81(+3.53%)
Feb 16, 2011
23.20
23.38
22.99
23.02
1,136,071
-0.16(-0.71%)
Feb 15, 2011
23.13
23.42
22.87
23.18
1,112,480
+0.01(+0.06%)
Feb 14, 2011
23.53
23.63
23.16
23.17
927,191
-0.41(-1.75%)
Feb 11, 2011
23.14
23.86
23.06
23.58
2,214,986
+0.36(+1.53%)
Feb 10, 2011
22.86
23.24
22.64
23.23
1,126,992
+0.26(+1.15%)
Feb 09, 2011
23.12
23.15
22.74
22.96
1,069,982
-0.17(-0.74%)
Feb 08, 2011
22.81
23.21
22.74
23.14
1,293,907
+0.33(+1.44%)
Feb 07, 2011
22.75
23.03
22.74
22.81
1,429,340
+0.04(+0.16%)
Feb 04, 2011
22.09
23.23
22.03
22.77
3,455,197
+0.90(+4.11%)
Feb 03, 2011
21.85
21.94
21.48
21.87
1,757,092
+0.07(+0.33%)
Feb 02, 2011
21.87
21.98
21.69
21.80
1,394,939
-0.15(-0.68%)
Feb 01, 2011
21.97
22.30
21.76
21.95
1,550,401
-0.03(-0.13%)
Jan 31, 2011
21.95
22.08
21.63
21.98
1,466,431
+0.01(+0.07%)
Jan 28, 2011
22.51
22.51
21.60
21.97
1,434,062
-0.51(-2.28%)
Jan 27, 2011
22.56
22.69
22.34
22.48
1,007,583
-0.01(-0.03%)
Jan 26, 2011
22.61
22.93
22.44
22.49
1,358,422
-0.13(-0.57%)
Jan 25, 2011
22.36
22.64
22.22
22.61
1,273,082
+0.14(+0.63%)
Jan 24, 2011
21.95
22.71
21.90
22.47
1,495,676
+0.52(+2.37%)
Jan 21, 2011
22.19
22.43
21.87
21.95
1,376,884
-0.18(-0.81%)
Jan 20, 2011
22.39
22.61
22.13
22.13
1,634,730
-0.39(-1.71%)
Jan 19, 2011
22.72
22.80
22.17
22.51
2,035,778
-0.24(-1.07%)
Jan 18, 2011
21.99
22.76
21.99
22.76
1,891,254
+0.76(+3.47%)
Jan 14, 2011
21.92
22.04
21.88
21.99
1,507,678
+0.06(+0.29%)
Jan 13, 2011
22.03
22.10
21.89
21.93
891,901
-0.10(-0.45%)
Jan 12, 2011
21.94
22.04
21.80
22.03
907,487
+0.09(+0.42%)
Jan 11, 2011
21.80
21.98
21.73
21.94
929,557
+0.21(+0.98%)
Jan 10, 2011
21.67
21.79
21.40
21.72
1,452,884
-0.04(-0.20%)
Jan 07, 2011
22.15
22.24
21.44
21.77
1,599,948
-0.26(-1.20%)
Jan 06, 2011
22.36
22.61
21.89
22.03
2,100,755
-0.40(-1.78%)
Jan 05, 2011
22.06
22.70
22.06
22.43
1,780,753
+0.28(+1.26%)
Jan 04, 2011
22.25
22.32
21.97
22.15
1,384,495
-0.10(-0.45%)
Jan 03, 2011
22.21
22.60
22.07
22.25
1,885,974
+0.16(+0.71%)
Dec 31, 2010
22.01
22.26
21.98
22.09
1,198,991
+0.01(+0.03%)
Dec 30, 2010
21.56
22.15
21.42
22.09
1,147,076
+0.46(+2.14%)
Dec 29, 2010
21.47
21.63
21.39
21.62
1,452,613
+0.09(+0.40%)
Dec 28, 2010
21.66
21.72
21.09
21.54
2,075,074
-0.16(-0.72%)
Dec 27, 2010
21.60
21.85
21.49
21.69
1,058,361
+0.05(+0.23%)
Dec 23, 2010
21.72
21.77
21.35
21.64
1,222,120
-0.15(-0.69%)
Dec 22, 2010
22.23
22.28
21.74
21.79
1,768,324
-0.48(-2.18%)
Dec 21, 2010
22.35
22.56
22.27
22.28
1,219,872
-0.10(-0.45%)
Dec 20, 2010
22.58
22.73
22.21
22.38
1,280,592
-0.26(-1.17%)
Dec 17, 2010
22.29
23.12
22.26
22.64
9,452,201
+0.20(+0.89%)
Dec 16, 2010
22.23
22.56
21.93
22.44
1,531,559
+0.18(+0.80%)
Dec 15, 2010
22.28
22.57
22.14
22.27
2,210,012
-0.06(-0.29%)
Dec 14, 2010
21.76
22.40
21.72
22.33
2,209,966
+0.58(+2.65%)
Dec 13, 2010
21.59
21.75
21.34
21.75
1,824,129
+0.20(+0.93%)
Dec 10, 2010
21.60
21.60
21.23
21.55
2,334,029
+0.16(+0.77%)
Dec 09, 2010
21.58
21.82
21.25
21.39
3,002,058
-0.25(-1.15%)
Dec 08, 2010
21.91
22.08
21.64
21.64
2,305,367
-0.27(-1.24%)
Dec 07, 2010
22.71
22.81
21.79
21.91
3,421,660
-0.68(-3.00%)
Dec 06, 2010
22.58
22.81
22.42
22.59
2,720,944
-0.11(-0.50%)
Dec 03, 2010
21.62
22.74
21.50
22.70
3,108,124
+0.90(+4.12%)
Dec 02, 2010
21.27
21.83
21.14
21.80
1,623,534
+0.48(+2.27%)
Dec 01, 2010
20.88
21.37
20.88
21.32
1,975,712
+0.67(+3.25%)
Nov 30, 2010
20.58
20.72
20.43
20.65
2,640,080
-0.16(-0.75%)
Nov 29, 2010
20.73
20.89
20.45
20.80
1,346,358
+0.01(+0.07%)
Nov 26, 2010
20.73
20.86
20.57
20.79
478,549
-0.17(-0.82%)
Nov 24, 2010
20.47
20.96
20.96
20.96
1,085,842
+0.63(+3.09%)
Nov 23, 2010
20.36
20.53
20.31
20.33
1,315,374
-0.23(-1.11%)
Nov 22, 2010
20.56
20.68
20.37
20.56
1,675,775
+0.00(+0.00%)
Nov 19, 2010
20.53
20.77
20.50
20.56
1,668,793
-0.01(-0.03%)
Nov 18, 2010
21.06
21.13
20.53
20.57
2,627,656
-0.36(-1.74%)
Nov 17, 2010
20.76
20.95
20.68
20.93
1,580,486
+0.16(+0.75%)
Nov 16, 2010
20.87
21.16
20.68
20.78
1,830,563
-0.30(-1.42%)
Nov 15, 2010
21.21
21.39
21.04
21.07
1,949,805
-0.07(-0.34%)
Nov 12, 2010
20.85
21.18
20.80
21.15
2,408,485
+0.22(+1.06%)
Nov 11, 2010
21.12
21.22
20.85
20.92
2,822,291
-0.46(-2.13%)
Nov 10, 2010
21.36
21.58
21.25
21.38
1,518,902
-0.01(-0.07%)
Nov 09, 2010
21.67
21.71
21.29
21.40
3,039,607
-0.34(-1.57%)
Nov 08, 2010
22.17
22.17
21.64
21.74
3,219,552
-0.48(-2.18%)
Nov 05, 2010
22.61
22.72
22.01
22.22
3,729,846
-0.49(-2.17%)
Nov 04, 2010
22.64
22.99
22.41
22.71
4,471,139
+0.43(+1.92%)
Nov 03, 2010
21.31
23.90
21.17
22.29
10,227,309
-1.25(-5.30%)
Nov 02, 2010
23.83
23.98
23.41
23.53
2,594,463
-0.24(-1.02%)
Nov 01, 2010
23.92
24.09
23.54
23.78
2,278,961
+0.36(+1.55%)
Oct 29, 2010
23.30
23.70
23.30
23.41
1,651,707
+0.01(+0.03%)
Oct 28, 2010
23.97
23.98
23.32
23.41
1,506,542
-0.56(-2.35%)
Oct 27, 2010
23.95
24.22
23.62
23.97
2,235,621
+1.12(+4.90%)
Oct 25, 2010
22.84
23.06
22.69
22.85
1,831,828
+0.09(+0.41%)
Oct 22, 2010
22.14
22.77
21.96
22.76
1,583,378
+0.62(+2.80%)
Oct 21, 2010
22.54
22.60
21.92
22.14
1,662,561
-0.33(-1.46%)
Oct 20, 2010
22.13
22.52
21.98
22.46
1,403,563
+0.45(+2.04%)
Oct 19, 2010
21.92
22.32
21.67
22.02
1,133,065
-0.14(-0.61%)
Oct 18, 2010
22.27
22.32
21.89
22.15
1,445,255
-0.24(-1.05%)
Oct 15, 2010
22.61
22.64
22.02
22.39
1,662,950
-0.06(-0.29%)
Oct 14, 2010
22.08
23.42
21.94
22.45
3,873,380
+0.06(+0.29%)
Oct 13, 2010
22.02
22.46
21.75
22.39
1,362,027
+0.43(+1.98%)
Oct 12, 2010
21.50
22.00
21.17
21.95
1,203,069
+0.36(+1.65%)
Oct 11, 2010
21.72
21.72
21.50
21.60
664,062
-0.16(-0.72%)
Oct 08, 2010
21.48
21.90
21.39
21.75
1,057,315
+0.14(+0.63%)
Oct 07, 2010
21.49
21.74
21.44
21.62
1,072,030
+0.16(+0.73%)
Oct 06, 2010
21.43
21.60
21.10
21.46
2,148,985
-0.06(-0.30%)
Oct 05, 2010
21.41
22.02
21.34
21.52
1,914,306
+0.33(+1.55%)
Oct 04, 2010
21.39
21.52
20.81
21.20
1,636,760
-0.18(-0.83%)
Oct 01, 2010
21.95
22.07
21.35
21.37
1,332,708
-0.26(-1.22%)
Sep 30, 2010
21.98
22.10
21.50
21.64
2,016,611
-0.21(-0.95%)
Sep 29, 2010
21.68
21.95
21.52
21.84
1,595,960
-0.03(-0.13%)
Sep 28, 2010
21.89
22.05
21.18
21.87
1,600,992
+0.00(+0.00%)
Sep 27, 2010
22.44
22.45
21.79
21.87
1,216,345
-0.66(-2.91%)
Sep 24, 2010
21.89
22.71
21.79
22.53
2,144,237
+0.93(+4.29%)
Sep 23, 2010
21.10
21.63
21.02
21.60
1,288,596
+0.34(+1.58%)
Sep 22, 2010
21.74
21.74
21.15
21.27
1,220,660
-0.22(-1.03%)
Sep 21, 2010
21.99
21.99
21.32
21.49
1,482,358
-0.53(-2.40%)
Sep 20, 2010
21.60
22.10
21.21
22.02
2,536,297
+0.88(+4.18%)
Sep 17, 2010
21.18
21.34
20.98
21.13
2,153,107
-0.03(-0.13%)
Sep 15, 2010
21.25
21.37
21.02
21.16
1,381,715
-0.11(-0.50%)
Sep 14, 2010
21.10
21.38
20.95
21.27
1,466,680
+0.05(+0.24%)
Sep 13, 2010
20.11
21.37
19.96
21.22
2,804,809
+1.38(+6.97%)
Sep 10, 2010
20.06
20.23
19.70
19.83
973,876
-0.12(-0.61%)
Sep 09, 2010
20.04
20.10
19.82
19.96
1,171,698
+0.08(+0.39%)
Sep 08, 2010
19.81
20.11
19.78
19.88
1,205,136
+0.08(+0.40%)
Sep 07, 2010
20.19
20.24
19.70
19.80
1,379,943
-0.45(-2.22%)
Sep 03, 2010
19.96
20.35
19.83
20.25
1,474,725
+0.55(+2.79%)
Sep 02, 2010
19.70
19.71
19.39
19.70
1,554,798
-0.03(-0.14%)
Sep 01, 2010
19.35
20.06
19.35
19.73
2,782,665
+0.76(+3.98%)
Aug 31, 2010
18.86
19.11
18.72
18.97
2,028,630
-0.03(-0.15%)
Aug 30, 2010
19.24
19.40
18.98
19.00
995,450
-0.34(-1.73%)
Aug 27, 2010
19.18
19.41
18.95
19.34
1,646,535
+0.26(+1.35%)
Aug 26, 2010
19.53
19.63
19.07
19.08
1,626,119
-0.41(-2.09%)
Aug 25, 2010
18.67
19.57
18.61
19.48
1,987,421
+0.56(+2.94%)
Aug 24, 2010
19.10
19.32
18.90
18.93
1,627,442
-0.40(-2.07%)
Aug 23, 2010
19.61
19.76
19.29
19.33
1,153,157
-0.24(-1.20%)
Aug 20, 2010
19.44
19.61
19.06
19.56
1,749,488
+0.02(+0.11%)
Aug 19, 2010
19.73
19.89
19.25
19.54
1,743,515
-0.36(-1.79%)
Aug 18, 2010
19.65
20.04
19.35
19.90
1,555,689
+0.16(+0.83%)
Aug 17, 2010
19.28
20.06
19.28
19.73
2,912,666
+0.60(+3.13%)
Aug 16, 2010
19.19
19.44
18.94
19.14
3,280,537
-0.15(-0.78%)
Aug 13, 2010
19.82
19.98
19.27
19.29
3,056,234
-0.68(-3.39%)
Aug 12, 2010
19.84
20.37
19.68
19.96
2,240,853
+0.03(+0.14%)
Aug 11, 2010
20.68
20.68
19.63
19.93
4,897,899
-1.16(-5.51%)
Aug 10, 2010
21.80
22.33
20.91
21.10
1,909,906
-0.87(-3.96%)
Aug 09, 2010
21.59
22.07
21.42
21.97
1,510,875
+0.41(+1.89%)
Aug 06, 2010
21.12
21.62
20.87
21.56
2,751,795
+0.18(+0.83%)
Aug 05, 2010
20.53
21.40
20.43
21.38
2,924,195
+0.69(+3.34%)
Aug 04, 2010
21.64
22.12
20.45
20.69
6,770,300
-0.24(-1.12%)
Aug 03, 2010
20.70
21.32
20.60
20.92
3,592,866
+0.09(+0.44%)
Aug 02, 2010
20.48
20.95
20.36
20.83
2,378,763
+0.51(+2.49%)
Jul 30, 2010
20.05
20.36
19.69
20.33
4,759,103
-0.03(-0.14%)
Jul 29, 2010
21.53
21.53
19.96
20.35
3,010,313
-0.86(-4.03%)
Jul 28, 2010
21.62
21.74
21.15
21.21
976,764
-0.49(-2.27%)
Jul 27, 2010
21.99
22.03
21.57
21.70
1,903,799
-0.21(-0.94%)
Jul 26, 2010
21.89
22.10
21.57
21.91
979,776
+0.01(+0.07%)
Jul 23, 2010
21.37
21.92
21.13
21.89
913,204
+0.51(+2.37%)
Jul 22, 2010
21.10
21.78
20.97
21.39
1,414,472
+0.50(+2.39%)
Jul 21, 2010
21.57
21.60
20.87
20.89
1,231,118
-0.58(-2.69%)
Jul 20, 2010
21.00
21.50
20.84
21.47
1,648,347
+0.14(+0.67%)
Jul 19, 2010
21.27
21.39
21.04
21.32
924,281
+0.18(+0.84%)
Jul 16, 2010
21.62
21.62
21.03
21.15
2,038,687
-0.45(-2.08%)
Jul 15, 2010
21.49
21.73
21.32
21.60
1,285,603
+0.04(+0.17%)
Jul 14, 2010
21.64
21.72
21.39
21.56
1,032,281
-0.04(-0.20%)
Jul 13, 2010
21.05
21.72
21.05
21.60
1,337,769
+0.69(+3.31%)
Jul 12, 2010
21.52
21.52
20.75
20.91
2,228,305
-0.72(-3.33%)
Jul 09, 2010
21.53
21.83
21.40
21.63
1,043,280
+0.03(+0.13%)
Jul 08, 2010
21.34
21.64
21.27
21.60
1,280,918
+0.26(+1.24%)
Jul 07, 2010
20.16
21.39
20.02
21.34
2,339,322
+0.71(+3.42%)
Jul 06, 2010
21.05
21.10
20.43
20.63
1,878,648
-0.24(-1.13%)
Jul 02, 2010
20.61
21.19
20.53
20.87
2,638,284
-0.38(-1.78%)
Jul 01, 2010
20.78
21.39
20.50
21.25
2,089,965
+0.44(+2.12%)
Jun 30, 2010
20.97
21.52
20.75
20.80
2,732,141
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.