Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
51.07
51.07
51.07
0
+0.62(+1.24%)
Mar 28, 2018
50.44
51.01
50.12
50.44
831,229
+0.06(+0.12%)
Mar 27, 2018
50.88
51.42
50.10
50.38
901,940
-0.48(-0.94%)
Mar 26, 2018
50.50
51.09
50.31
50.86
910,366
+0.88(+1.75%)
Mar 23, 2018
50.82
50.96
49.97
49.98
862,328
-0.57(-1.13%)
Mar 22, 2018
51.24
51.51
50.55
50.56
1,063,673
-1.01(-1.97%)
Mar 21, 2018
51.94
52.15
51.54
51.57
812,794
-0.42(-0.80%)
Mar 20, 2018
51.95
52.12
51.74
51.99
1,078,580
+0.13(+0.25%)
Mar 19, 2018
51.80
52.00
51.44
51.86
1,044,766
-0.23(-0.45%)
Mar 16, 2018
51.75
52.24
51.57
52.09
3,333,676
+0.37(+0.72%)
Mar 15, 2018
52.38
52.52
51.61
51.72
1,005,868
-0.50(-0.96%)
Mar 14, 2018
52.90
52.99
51.97
52.22
1,019,004
-0.33(-0.63%)
Mar 13, 2018
52.85
53.09
52.34
52.55
1,061,339
+0.12(+0.23%)
Mar 12, 2018
52.47
52.76
52.13
52.43
804,688
+0.02(+0.03%)
Mar 09, 2018
51.60
52.44
51.51
52.41
1,123,034
+0.95(+1.84%)
Mar 08, 2018
51.99
53.38
51.19
51.47
973,013
-0.09(-0.17%)
Mar 07, 2018
51.61
51.55
1,043,995
+0.15(+0.30%)
Mar 06, 2018
51.24
51.41
50.79
51.40
1,072,039
+0.18(+0.35%)
Mar 05, 2018
50.71
51.47
50.58
51.22
1,091,628
+0.15(+0.30%)
Mar 02, 2018
50.41
51.15
49.70
51.06
1,090,058
+0.48(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.