Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
150.69
151.87
147.11
147.34
935,150
-2.42(-1.61%)
Sep 29, 2021
150.44
152.32
149.50
149.75
679,957
-0.04(-0.03%)
Sep 28, 2021
153.26
153.31
148.89
149.79
1,159,696
-4.32(-2.80%)
Sep 27, 2021
163.35
163.35
153.80
154.11
1,059,809
-9.49(-5.80%)
Sep 24, 2021
161.83
164.24
161.21
163.60
563,956
+0.77(+0.47%)
Sep 23, 2021
160.86
163.79
160.51
162.83
707,137
+2.33(+1.45%)
Sep 22, 2021
158.75
161.04
158.27
160.50
830,646
+2.89(+1.83%)
Sep 21, 2021
159.45
159.67
157.50
157.61
472,000
-0.64(-0.41%)
Sep 20, 2021
156.70
158.47
155.43
158.25
889,094
-0.27(-0.17%)
Sep 17, 2021
158.95
160.15
157.20
158.52
1,520,954
-1.29(-0.81%)
Sep 16, 2021
159.91
160.30
158.06
159.81
695,016
-0.48(-0.30%)
Sep 15, 2021
160.80
160.90
158.70
160.29
781,834
-0.32(-0.20%)
Sep 14, 2021
162.63
163.12
160.21
160.61
640,310
-1.05(-0.65%)
Sep 13, 2021
164.17
164.56
160.53
161.67
877,591
-1.27(-0.78%)
Sep 10, 2021
164.55
165.10
162.83
162.93
467,875
-0.49(-0.30%)
Sep 09, 2021
162.80
164.49
162.80
163.42
536,431
+0.05(+0.03%)
Sep 08, 2021
163.95
164.40
163.08
163.38
668,318
-1.36(-0.82%)
Sep 07, 2021
166.23
166.72
163.66
164.73
643,749
-1.52(-0.91%)
Sep 03, 2021
165.75
166.99
164.84
166.25
691,693
+0.41(+0.24%)
Sep 02, 2021
165.84
166.29
165.35
165.85
618,255
+0.17(+0.10%)
Sep 01, 2021
164.44
166.21
163.32
165.68
646,255
+1.01(+0.61%)
Aug 31, 2021
168.63
168.80
162.96
164.67
978,874
-3.73(-2.21%)
Aug 30, 2021
166.38
168.59
165.74
168.40
536,504
+2.38(+1.43%)
Aug 27, 2021
163.79
166.39
163.79
166.02
655,995
+2.78(+1.70%)
Aug 26, 2021
162.57
163.45
160.96
163.24
601,703
+0.29(+0.18%)
Aug 25, 2021
163.82
165.40
162.69
162.95
865,154
-0.77(-0.47%)
Aug 24, 2021
162.11
163.86
161.19
163.72
577,818
+1.96(+1.21%)
Aug 23, 2021
161.06
162.78
160.89
161.76
463,655
+0.87(+0.54%)
Aug 20, 2021
157.79
161.72
157.59
160.89
849,643
+3.43(+2.18%)
Aug 19, 2021
154.53
157.54
153.35
157.47
534,877
+2.04(+1.31%)
Aug 18, 2021
157.10
158.12
155.34
155.43
503,577
-2.20(-1.40%)
Aug 17, 2021
159.28
159.28
156.57
157.63
444,764
-1.78(-1.11%)
Aug 16, 2021
157.91
159.66
157.47
159.40
491,099
+1.26(+0.79%)
Aug 13, 2021
157.10
158.23
156.62
158.15
316,975
+1.48(+0.95%)
Aug 12, 2021
157.65
158.59
156.09
156.66
587,044
-1.21(-0.77%)
Aug 11, 2021
156.71
158.88
155.86
157.87
611,151
+1.48(+0.95%)
Aug 10, 2021
156.62
157.24
156.01
156.39
420,077
+0.22(+0.14%)
Aug 09, 2021
156.25
156.83
154.78
156.17
617,580
-0.28(-0.18%)
Aug 06, 2021
155.10
156.95
155.03
156.46
623,621
+1.74(+1.12%)
Aug 05, 2021
153.88
154.88
152.95
154.72
561,708
+1.52(+0.99%)
Aug 04, 2021
152.17
154.07
152.03
153.20
641,010
+1.23(+0.81%)
Aug 03, 2021
150.07
152.05
149.08
151.97
674,039
+2.96(+1.98%)
Aug 02, 2021
148.19
150.48
148.19
149.02
492,788
+0.61(+0.41%)
Jul 30, 2021
148.48
149.91
147.84
148.40
792,834
-0.59(-0.39%)
Jul 29, 2021
148.63
149.49
147.50
148.99
700,203
+1.63(+1.11%)
Jul 28, 2021
144.46
148.03
143.13
147.35
1,146,772
+3.82(+2.66%)
Jul 27, 2021
144.57
145.06
142.62
143.53
651,822
-1.18(-0.82%)
Jul 26, 2021
145.48
146.32
144.29
144.71
426,932
-0.79(-0.55%)
Jul 23, 2021
142.88
145.96
142.69
145.50
460,831
+2.89(+2.03%)
Jul 22, 2021
143.70
143.70
142.03
142.62
331,034
-0.85(-0.59%)
Jul 21, 2021
141.90
143.96
141.65
143.47
541,664
+2.04(+1.44%)
Jul 20, 2021
139.81
141.77
138.69
141.43
582,592
+2.06(+1.48%)
Jul 19, 2021
139.54
140.39
138.41
139.37
579,898
-1.66(-1.18%)
Jul 16, 2021
140.76
141.53
140.35
141.03
688,844
+0.27(+0.19%)
Jul 15, 2021
140.65
141.34
139.88
140.76
429,372
-0.25(-0.17%)
Jul 14, 2021
141.26
141.51
140.20
141.01
477,991
+0.26(+0.19%)
Jul 13, 2021
141.50
141.60
140.47
140.75
343,835
-0.76(-0.53%)
Jul 12, 2021
140.20
141.51
139.97
141.50
416,440
+1.02(+0.73%)
Jul 09, 2021
138.77
140.71
138.77
140.48
555,012
+1.95(+1.41%)
Jul 08, 2021
137.19
139.20
136.74
138.53
489,337
-1.03(-0.74%)
Jul 07, 2021
138.27
139.71
138.12
139.56
562,476
+1.12(+0.81%)
Jul 06, 2021
139.06
139.09
137.04
138.43
693,346
-0.34(-0.24%)
Jul 02, 2021
138.57
139.06
138.04
138.77
537,300
+0.86(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.