Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.550
5.720
5.420
5.600
315,201
-0.05(-0.88%)
Feb 28, 2008
5.540
5.870
5.510
5.650
383,725
+0.02(+0.36%)
Feb 27, 2008
5.660
5.750
5.510
5.630
286,359
-0.10(-1.75%)
Feb 26, 2008
5.860
5.940
5.590
5.730
511,809
-0.16(-2.72%)
Feb 25, 2008
5.560
5.970
5.500
5.890
641,303
+0.34(+6.13%)
Feb 22, 2008
5.350
5.580
5.290
5.550
454,413
+0.22(+4.13%)
Feb 21, 2008
5.640
5.720
5.300
5.330
443,885
-0.23(-4.14%)
Feb 20, 2008
5.760
5.870
5.550
5.560
267,320
-0.23(-3.97%)
Feb 19, 2008
5.740
5.980
5.700
5.790
323,875
+0.19(+3.39%)
Feb 18, 2008
5.550
5.740
5.540
5.600
266,404
+0.00(+0.00%)
Feb 15, 2008
5.550
5.740
5.540
5.600
266,404
+0.02(+0.36%)
Feb 14, 2008
5.740
5.810
5.560
5.580
272,232
-0.14(-2.45%)
Feb 13, 2008
5.830
5.830
5.550
5.720
406,945
+0.10(+1.78%)
Feb 12, 2008
5.350
5.640
5.300
5.620
489,536
+0.32(+6.04%)
Feb 11, 2008
5.410
5.500
5.030
5.300
954,864
-0.06(-1.12%)
Feb 08, 2008
6.000
6.109
5.350
5.360
607,260
-0.66(-10.96%)
Feb 07, 2008
5.930
6.040
5.630
6.020
611,697
+0.04(+0.67%)
Feb 06, 2008
6.490
6.520
5.915
5.980
714,452
-0.44(-6.85%)
Feb 05, 2008
6.300
7.150
6.300
6.420
668,629
-0.16(-2.43%)
Feb 04, 2008
6.490
6.740
6.380
6.580
599,154
+0.05(+0.77%)
Feb 01, 2008
6.540
6.810
6.420
6.530
389,648
+0.02(+0.31%)
Jan 31, 2008
6.140
6.640
6.080
6.510
560,261
+0.31(+5.00%)
Jan 30, 2008
6.310
6.500
6.180
6.200
248,546
-0.17(-2.67%)
Jan 29, 2008
6.410
6.540
6.290
6.370
240,096
-0.01(-0.16%)
Jan 28, 2008
6.400
6.410
6.230
6.380
211,143
+0.01(+0.16%)
Jan 25, 2008
6.410
6.620
6.290
6.370
222,030
+0.04(+0.63%)
Jan 24, 2008
6.650
6.730
5.920
6.330
358,287
-0.27(-4.09%)
Jan 23, 2008
6.420
6.650
5.920
6.600
454,034
+0.07(+1.07%)
Jan 22, 2008
6.450
6.730
6.390
6.530
961,437
-0.22(-3.26%)
Jan 21, 2008
6.810
6.960
6.540
6.750
549,834
+0.00(+0.00%)
Jan 18, 2008
6.810
6.960
6.540
6.750
549,834
-0.13(-1.89%)
Jan 17, 2008
7.110
7.110
6.810
6.880
326,131
-0.22(-3.10%)
Jan 16, 2008
7.200
7.270
7.040
7.100
624,971
-0.12(-1.66%)
Jan 15, 2008
7.440
7.530
6.990
7.220
676,518
-0.34(-4.50%)
Jan 14, 2008
7.580
7.655
7.475
7.560
224,020
+0.04(+0.53%)
Jan 11, 2008
7.800
7.840
7.500
7.520
419,252
-0.33(-4.20%)
Jan 10, 2008
7.860
7.928
7.650
7.850
619,643
-0.09(-1.13%)
Jan 09, 2008
7.970
8.170
7.770
7.940
636,309
-0.06(-0.75%)
Jan 08, 2008
7.970
8.270
7.800
8.000
416,012
+0.12(+1.52%)
Jan 07, 2008
8.120
8.190
7.700
7.880
631,157
-0.22(-2.72%)
Jan 04, 2008
8.150
8.300
7.850
8.100
519,250
-0.07(-0.86%)
Jan 03, 2008
8.570
8.570
8.160
8.170
618,370
-0.40(-4.67%)
Jan 02, 2008
8.350
8.690
8.270
8.570
514,856
+0.15(+1.78%)
Jan 01, 2008
8.440
8.490
8.210
8.420
386,819
+0.00(+0.00%)
Dec 31, 2007
8.440
8.490
8.210
8.420
386,819
-0.08(-0.94%)
Dec 28, 2007
8.500
8.630
8.390
8.500
256,580
+0.14(+1.67%)
Dec 27, 2007
8.500
8.590
8.310
8.360
345,086
-0.14(-1.65%)
Dec 26, 2007
8.500
8.660
8.230
8.500
350,646
+0.00(+0.00%)
Dec 24, 2007
8.660
8.730
8.230
8.500
288,342
-0.20(-2.30%)
Dec 21, 2007
8.080
8.770
8.050
8.700
1,463,066
+0.74(+9.30%)
Dec 20, 2007
9.200
9.200
7.810
7.960
7,227,649
-3.06(-27.77%)
Dec 19, 2007
10.80
11.18
10.80
11.02
280,100
+0.11(+1.01%)
Dec 18, 2007
10.88
10.97
10.62
10.91
310,488
+0.18(+1.68%)
Dec 17, 2007
11.01
11.19
10.66
10.73
176,075
-0.34(-3.07%)
Dec 14, 2007
11.38
11.59
11.07
11.07
257,645
-0.48(-4.16%)
Dec 13, 2007
11.63
11.79
11.31
11.55
377,723
-0.16(-1.37%)
Dec 12, 2007
11.81
12.07
11.59
11.71
425,782
+0.23(+2.00%)
Dec 11, 2007
12.06
12.13
11.19
11.48
333,241
-0.50(-4.17%)
Dec 10, 2007
12.20
12.43
11.87
11.98
218,134
-0.17(-1.40%)
Dec 07, 2007
12.31
12.31
11.98
12.15
211,029
-0.10(-0.82%)
Dec 06, 2007
11.50
12.45
11.48
12.25
494,289
+0.73(+6.34%)
Dec 05, 2007
11.29
11.54
11.08
11.52
344,787
+0.41(+3.69%)
Dec 04, 2007
11.40
11.45
11.09
11.11
276,498
-0.21(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.