Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
27.10
27.40
26.85
27.20
193,017
+0.20(+0.74%)
Oct 28, 2016
26.75
27.10
26.45
27.00
248,223
+0.30(+1.12%)
Oct 27, 2016
27.60
27.70
26.55
26.70
420,951
-0.80(-2.91%)
Oct 26, 2016
27.85
27.85
27.35
27.50
324,838
-0.35(-1.26%)
Oct 25, 2016
27.45
27.95
27.25
27.85
543,828
+0.35(+1.27%)
Oct 24, 2016
26.20
27.55
25.95
27.50
544,643
+1.52(+5.87%)
Oct 21, 2016
25.25
26.01
25.10
25.98
182,755
+0.53(+2.06%)
Oct 20, 2016
25.35
25.55
25.05
25.45
252,119
+0.00(+0.00%)
Oct 19, 2016
24.75
25.45
24.60
25.45
226,145
+0.85(+3.46%)
Oct 18, 2016
24.60
24.85
24.30
24.60
110,523
+0.15(+0.61%)
Oct 17, 2016
24.30
24.51
24.10
24.45
178,746
+0.19(+0.78%)
Oct 14, 2016
24.12
24.29
24.00
24.26
183,814
+0.18(+0.75%)
Oct 13, 2016
24.09
24.28
23.69
24.08
138,132
-0.22(-0.91%)
Oct 12, 2016
24.29
24.45
24.01
24.30
220,804
-0.05(-0.21%)
Oct 11, 2016
24.78
24.78
24.18
24.35
464,305
-0.43(-1.74%)
Oct 10, 2016
24.53
24.82
24.53
24.78
116,783
+0.44(+1.81%)
Oct 07, 2016
24.40
24.43
24.07
24.34
327,773
-0.11(-0.45%)
Oct 06, 2016
24.66
24.67
24.27
24.45
241,631
-0.18(-0.73%)
Oct 05, 2016
25.26
25.26
24.58
24.63
433,137
-0.63(-2.49%)
Oct 04, 2016
25.62
25.69
25.21
25.26
220,343
-0.42(-1.64%)
Oct 03, 2016
25.63
25.75
25.41
25.68
139,698
-0.02(-0.08%)
Sep 30, 2016
25.68
25.91
25.39
25.70
189,323
+0.13(+0.51%)
Sep 29, 2016
25.80
25.92
25.55
25.57
97,584
-0.23(-0.89%)
Sep 28, 2016
25.71
25.84
25.52
25.80
207,154
+0.10(+0.39%)
Sep 27, 2016
25.48
25.70
25.44
25.70
145,590
+0.15(+0.59%)
Sep 26, 2016
25.76
25.86
25.49
25.55
142,600
-0.34(-1.31%)
Sep 23, 2016
26.38
26.38
25.79
25.89
220,490
-0.52(-1.97%)
Sep 22, 2016
25.91
26.43
25.75
26.41
304,134
+0.69(+2.68%)
Sep 21, 2016
25.25
25.78
25.24
25.72
214,455
+0.49(+1.94%)
Sep 20, 2016
25.23
25.28
24.89
25.23
170,576
+0.15(+0.60%)
Sep 19, 2016
25.23
25.91
24.97
25.08
109,979
-0.13(-0.52%)
Sep 16, 2016
24.93
25.21
24.76
25.21
375,098
+0.33(+1.33%)
Sep 15, 2016
24.72
24.99
24.41
24.88
182,818
+0.25(+1.02%)
Sep 14, 2016
24.74
25.22
24.54
24.63
307,235
-0.17(-0.69%)
Sep 13, 2016
25.01
25.21
24.55
24.80
267,645
-0.34(-1.35%)
Sep 12, 2016
25.01
25.14
24.74
25.14
255,284
-0.05(-0.20%)
Sep 09, 2016
25.60
25.68
25.18
25.19
293,203
-0.64(-2.48%)
Sep 08, 2016
25.55
25.85
25.39
25.83
377,421
+0.28(+1.10%)
Sep 07, 2016
25.77
25.83
25.22
25.55
387,793
-0.25(-0.97%)
Sep 06, 2016
25.20
25.82
24.97
25.80
2,938,839
+0.44(+1.74%)
Sep 02, 2016
25.32
25.36
25.36
25.36
635,000
-0.03(-0.12%)
Sep 01, 2016
25.61
26.00
24.91
25.39
1,243,056
-0.35(-1.36%)
Aug 31, 2016
25.76
25.99
24.01
25.74
206,617
-0.02(-0.08%)
Aug 30, 2016
25.86
26.06
25.72
25.76
318,339
-0.19(-0.73%)
Aug 29, 2016
25.80
26.27
25.68
25.95
428,849
+0.15(+0.58%)
Aug 26, 2016
25.49
25.85
24.01
25.80
262,594
+0.24(+0.94%)
Aug 25, 2016
25.79
25.79
25.40
25.56
264,911
-0.23(-0.89%)
Aug 24, 2016
26.00
26.00
25.50
25.79
247,208
-0.12(-0.46%)
Aug 23, 2016
25.41
25.91
25.39
25.91
410,859
+0.44(+1.73%)
Aug 22, 2016
25.27
25.65
24.99
25.47
407,317
+0.06(+0.24%)
Aug 19, 2016
25.48
25.68
25.25
25.41
357,476
-0.05(-0.20%)
Aug 18, 2016
24.82
25.48
24.80
25.46
356,541
+0.63(+2.54%)
Aug 17, 2016
24.87
24.95
24.70
24.83
189,636
-0.10(-0.40%)
Aug 16, 2016
25.10
25.13
24.69
24.93
287,558
-0.25(-0.99%)
Aug 15, 2016
25.03
25.42
24.98
25.18
174,917
+0.13(+0.52%)
Aug 12, 2016
24.72
25.18
24.53
25.05
568,041
+0.29(+1.17%)
Aug 11, 2016
25.07
25.07
24.67
24.76
254,116
-0.17(-0.68%)
Aug 10, 2016
25.29
25.73
24.88
24.93
233,124
-0.50(-1.97%)
Aug 09, 2016
24.73
25.76
24.54
25.43
676,153
+0.61(+2.46%)
Aug 08, 2016
25.00
25.21
24.45
24.82
578,903
-0.38(-1.51%)
Aug 05, 2016
24.94
25.24
24.65
25.20
573,021
+0.33(+1.33%)
Aug 04, 2016
25.51
26.44
24.45
24.87
457,788
-0.16(-0.64%)
Aug 03, 2016
24.65
25.04
24.38
25.03
303,709
+0.25(+1.01%)
Aug 02, 2016
25.23
25.23
24.75
24.78
268,931
-0.41(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.