Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
36.90
37.27
36.40
37.05
378,810
+0.20(+0.54%)
Apr 27, 2017
36.80
37.00
36.55
36.85
371,272
+0.15(+0.41%)
Apr 26, 2017
36.95
37.15
36.60
36.70
384,295
-0.30(-0.81%)
Apr 25, 2017
37.05
37.20
36.80
37.00
351,149
+0.15(+0.41%)
Apr 24, 2017
37.55
37.55
36.65
36.85
378,098
-0.10(-0.27%)
Apr 21, 2017
37.10
37.65
36.90
36.95
379,425
-0.20(-0.54%)
Apr 20, 2017
36.90
37.20
36.80
37.15
255,669
+0.40(+1.09%)
Apr 19, 2017
36.95
37.15
36.73
36.75
271,459
-0.15(-0.41%)
Apr 18, 2017
36.50
37.00
36.45
36.90
273,778
+0.25(+0.68%)
Apr 17, 2017
36.15
36.65
35.90
36.65
184,671
+0.70(+1.95%)
Apr 13, 2017
36.20
36.75
35.95
35.95
285,163
-0.20(-0.55%)
Apr 12, 2017
36.10
36.35
35.75
36.15
326,934
+0.00(+0.00%)
Apr 11, 2017
36.00
36.40
35.90
36.15
212,434
+0.00(+0.00%)
Apr 10, 2017
35.70
36.25
35.55
36.15
389,017
+0.45(+1.26%)
Apr 07, 2017
35.55
35.95
35.55
35.70
422,075
+0.05(+0.14%)
Apr 06, 2017
35.55
35.80
35.30
35.65
288,103
+0.25(+0.71%)
Apr 05, 2017
35.45
36.15
35.15
35.40
388,455
+0.10(+0.28%)
Apr 04, 2017
34.70
35.30
34.70
35.30
467,686
+0.55(+1.58%)
Apr 03, 2017
35.00
35.30
34.70
34.75
342,300
-0.15(-0.43%)
Mar 31, 2017
34.90
35.20
34.70
34.90
576,892
+0.00(+0.00%)
Mar 30, 2017
34.60
34.95
34.45
34.90
446,258
+0.30(+0.87%)
Mar 29, 2017
34.55
35.00
34.45
34.60
340,094
+0.00(+0.00%)
Mar 28, 2017
34.75
35.10
34.55
34.60
392,733
-0.20(-0.57%)
Mar 27, 2017
34.50
34.92
33.20
34.80
354,197
-0.05(-0.14%)
Mar 24, 2017
35.05
35.20
34.65
34.85
186,727
-0.05(-0.14%)
Mar 23, 2017
34.95
35.20
33.82
34.90
243,711
-0.10(-0.29%)
Mar 22, 2017
35.10
35.38
34.35
35.00
731,812
-0.10(-0.28%)
Mar 21, 2017
36.60
36.62
34.95
35.10
439,066
-1.35(-3.70%)
Mar 20, 2017
36.80
37.05
36.20
36.45
305,536
-0.35(-0.95%)
Mar 17, 2017
36.80
37.15
36.60
36.80
512,838
-0.10(-0.27%)
Mar 16, 2017
36.30
37.40
36.24
36.90
1,057,318
+0.70(+1.93%)
Mar 15, 2017
35.65
36.48
35.40
36.20
548,591
+0.65(+1.83%)
Mar 14, 2017
34.75
35.85
34.60
35.55
502,943
+0.40(+1.14%)
Mar 13, 2017
34.60
35.30
34.60
35.15
295,457
+0.40(+1.15%)
Mar 10, 2017
34.20
34.85
34.17
34.75
332,157
+0.55(+1.61%)
Mar 09, 2017
34.60
34.90
34.10
34.20
410,854
-0.50(-1.44%)
Mar 08, 2017
34.65
35.05
34.55
34.70
507,219
-0.10(-0.29%)
Mar 07, 2017
34.35
35.10
34.15
34.80
453,739
+0.10(+0.29%)
Mar 06, 2017
34.85
35.20
34.55
34.70
469,108
-0.45(-1.28%)
Mar 03, 2017
35.45
35.55
34.95
35.15
442,941
-0.45(-1.26%)
Mar 02, 2017
34.90
35.75
34.70
35.60
690,196
+0.30(+0.85%)
Mar 01, 2017
34.10
35.35
34.00
35.30
1,480,576
+1.55(+4.59%)
Feb 28, 2017
34.25
34.80
33.55
33.75
1,231,416
+0.25(+0.75%)
Feb 27, 2017
33.50
33.70
33.25
33.50
629,181
+0.00(+0.00%)
Feb 24, 2017
33.60
33.75
32.70
33.50
653,782
-0.20(-0.59%)
Feb 23, 2017
34.25
34.35
33.65
33.70
300,024
-0.50(-1.46%)
Feb 22, 2017
34.35
34.55
34.05
34.20
214,120
-0.15(-0.44%)
Feb 21, 2017
34.65
34.80
34.00
34.35
260,910
-0.20(-0.58%)
Feb 17, 2017
34.55
34.55
34.55
0
+0.50(+1.47%)
Feb 16, 2017
33.75
34.27
33.60
34.05
538,246
+0.30(+0.89%)
Feb 15, 2017
33.45
33.95
33.25
33.75
428,469
+0.20(+0.60%)
Feb 14, 2017
33.15
33.60
32.75
33.55
379,144
+0.40(+1.21%)
Feb 13, 2017
32.55
33.25
32.25
33.15
458,549
+0.85(+2.63%)
Feb 10, 2017
32.50
32.70
32.15
32.30
499,101
-0.05(-0.15%)
Feb 09, 2017
32.20
32.84
32.20
32.35
535,727
+0.20(+0.62%)
Feb 08, 2017
32.10
32.20
31.70
32.15
246,629
+0.05(+0.16%)
Feb 07, 2017
32.00
32.30
31.90
32.10
517,988
+0.20(+0.63%)
Feb 06, 2017
31.50
32.08
31.35
31.90
416,256
+0.30(+0.95%)
Feb 03, 2017
31.60
31.70
31.26
31.60
271,147
+0.25(+0.80%)
Feb 02, 2017
31.00
31.49
30.50
31.35
451,281
+0.35(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.