Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
36.90
37.27
36.40
37.05
378,810
+0.20(+0.54%)
Apr 27, 2017
36.80
37.00
36.55
36.85
371,272
+0.15(+0.41%)
Apr 26, 2017
36.95
37.15
36.60
36.70
384,295
-0.30(-0.81%)
Apr 25, 2017
37.05
37.20
36.80
37.00
351,149
+0.15(+0.41%)
Apr 24, 2017
37.55
37.55
36.65
36.85
378,098
-0.10(-0.27%)
Apr 21, 2017
37.10
37.65
36.90
36.95
379,425
-0.20(-0.54%)
Apr 20, 2017
36.90
37.20
36.80
37.15
255,669
+0.40(+1.09%)
Apr 19, 2017
36.95
37.15
36.73
36.75
271,459
-0.15(-0.41%)
Apr 18, 2017
36.50
37.00
36.45
36.90
273,778
+0.25(+0.68%)
Apr 17, 2017
36.15
36.65
35.90
36.65
184,671
+0.70(+1.95%)
Apr 13, 2017
36.20
36.75
35.95
35.95
285,163
-0.20(-0.55%)
Apr 12, 2017
36.10
36.35
35.75
36.15
326,934
+0.00(+0.00%)
Apr 11, 2017
36.00
36.40
35.90
36.15
212,434
+0.00(+0.00%)
Apr 10, 2017
35.70
36.25
35.55
36.15
389,017
+0.45(+1.26%)
Apr 07, 2017
35.55
35.95
35.55
35.70
422,075
+0.05(+0.14%)
Apr 06, 2017
35.55
35.80
35.30
35.65
288,103
+0.25(+0.71%)
Apr 05, 2017
35.45
36.15
35.15
35.40
388,455
+0.10(+0.28%)
Apr 04, 2017
34.70
35.30
34.70
35.30
467,686
+0.55(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.