Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.600
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.681
9.992
9.201
9.487
356,038
-0.48(-4.81%)
Apr 29, 2020
9.824
10.13
9.639
9.967
265,812
+0.51(+5.43%)
Apr 28, 2020
9.512
9.807
9.336
9.453
142,554
+0.20(+2.18%)
Apr 27, 2020
8.847
9.361
8.847
9.251
162,096
+0.46(+5.27%)
Apr 24, 2020
8.755
9.020
8.628
8.788
261,583
+0.03(+0.29%)
Apr 23, 2020
8.544
9.016
8.544
8.763
138,224
+0.15(+1.76%)
Apr 22, 2020
8.906
8.906
8.511
8.612
184,979
-0.10(-1.11%)
Apr 21, 2020
8.351
8.805
8.292
8.708
155,486
+0.04(+0.44%)
Apr 20, 2020
8.645
8.931
8.485
8.671
160,934
-0.21(-2.37%)
Apr 17, 2020
8.671
8.982
8.671
8.881
206,344
+0.46(+5.50%)
Apr 16, 2020
8.569
9.087
8.220
8.418
193,646
-0.22(-2.53%)
Apr 15, 2020
8.755
9.016
8.586
8.637
212,023
-0.49(-5.35%)
Apr 14, 2020
9.378
9.378
8.931
9.125
195,390
+0.03(+0.37%)
Apr 13, 2020
9.655
9.655
8.974
9.091
169,526
-0.58(-6.01%)
Apr 09, 2020
9.007
9.714
9.007
9.672
178,665
+0.81(+9.12%)
Apr 08, 2020
8.948
8.965
8.713
8.864
173,230
+0.15(+1.74%)
Apr 07, 2020
9.016
9.117
8.586
8.713
171,264
-0.03(-0.39%)
Apr 06, 2020
8.671
8.839
8.418
8.746
279,863
+0.41(+4.95%)
Apr 03, 2020
8.923
9.007
8.098
8.334
175,814
-0.64(-7.13%)
Apr 02, 2020
8.603
9.117
8.519
8.974
136,332
+0.19(+2.21%)
Apr 01, 2020
9.209
9.209
8.704
8.780
201,913
-0.64(-6.79%)
Mar 31, 2020
9.655
9.664
9.192
9.420
318,299
-0.19(-1.93%)
Mar 30, 2020
9.209
9.849
8.965
9.605
166,004
+0.49(+5.36%)
Mar 27, 2020
9.403
9.647
9.049
9.117
326,801
-0.48(-5.00%)
Mar 26, 2020
8.948
9.596
8.948
9.596
226,058
+0.71(+7.95%)
Mar 25, 2020
8.873
9.133
8.384
8.889
207,129
-0.05(-0.56%)
Mar 24, 2020
9.024
9.100
8.405
8.940
217,907
+0.16(+1.82%)
Mar 23, 2020
8.721
9.054
8.064
8.780
286,429
+0.26(+3.06%)
Mar 20, 2020
10.22
10.48
8.519
8.519
457,711
-1.64(-16.16%)
Mar 19, 2020
10.62
11.13
10.12
10.16
285,014
-0.52(-4.89%)
Mar 18, 2020
10.63
11.03
9.992
10.68
254,883
-0.59(-5.23%)
Mar 17, 2020
9.630
11.34
9.310
11.27
441,018
+1.80(+19.02%)
Mar 16, 2020
9.268
9.782
9.243
9.470
322,234
-0.75(-7.33%)
Mar 13, 2020
10.14
10.29
9.723
10.22
349,847
+0.53(+5.47%)
Mar 12, 2020
9.916
10.30
9.445
9.689
332,073
-0.83(-7.92%)
Mar 11, 2020
10.38
10.59
10.31
10.52
301,519
-0.13(-1.26%)
Mar 10, 2020
10.39
10.72
10.01
10.66
166,953
+0.54(+5.32%)
Mar 09, 2020
10.93
11.06
10.01
10.12
179,347
-1.60(-13.65%)
Mar 06, 2020
11.57
11.87
11.47
11.72
289,143
-0.16(-1.35%)
Mar 05, 2020
11.96
12.10
11.68
11.88
383,793
-0.33(-2.69%)
Mar 04, 2020
12.07
12.24
11.85
12.21
117,132
+0.24(+1.97%)
Mar 03, 2020
12.26
12.44
11.84
11.97
243,923
-0.37(-3.00%)
Mar 02, 2020
11.91
12.37
11.65
12.34
142,049
+0.45(+3.75%)
Feb 28, 2020
11.81
12.17
11.64
11.89
378,951
-0.35(-2.82%)
Feb 27, 2020
12.56
12.77
12.22
12.24
226,696
-0.43(-3.39%)
Feb 26, 2020
12.92
13.05
12.63
12.67
161,099
-0.16(-1.25%)
Feb 25, 2020
13.07
13.13
12.78
12.83
307,829
-0.25(-1.93%)
Feb 24, 2020
13.05
13.13
12.97
13.08
99,943
-0.12(-0.92%)
Feb 21, 2020
13.36
13.36
13.18
13.20
162,034
-0.13(-0.98%)
Feb 20, 2020
13.27
13.42
13.26
13.33
80,733
-0.01(-0.06%)
Feb 19, 2020
13.24
13.41
13.24
13.34
105,416
+0.10(+0.76%)
Feb 18, 2020
13.28
13.37
13.20
13.24
112,162
-0.07(-0.51%)
Feb 14, 2020
13.42
13.48
13.28
13.31
109,646
-0.14(-1.06%)
Feb 13, 2020
13.40
13.48
13.36
13.45
56,891
+0.04(+0.31%)
Feb 12, 2020
13.46
13.46
13.24
13.41
129,885
+0.06(+0.47%)
Feb 11, 2020
13.50
13.54
13.29
13.35
114,886
-0.10(-0.72%)
Feb 10, 2020
13.40
13.47
13.39
13.44
104,930
-0.02(-0.12%)
Feb 07, 2020
13.53
13.56
13.41
13.46
68,298
-0.08(-0.56%)
Feb 06, 2020
13.65
13.65
13.48
13.54
94,940
-0.03(-0.25%)
Feb 05, 2020
13.56
13.58
13.41
13.57
145,890
+0.10(+0.74%)
Feb 04, 2020
13.57
13.58
13.44
13.47
167,724
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.