Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.62	63.84	62.83	63.08	25,437	-0.78(-1.23%)
Jan 28, 2021	63.35	63.99	63.35	63.86	7,873	-0.29(-0.45%)
Jan 27, 2021	64.07	65.41	63.82	64.15	81,603	-1.19(-1.83%)
Jan 26, 2021	65.08	65.44	64.91	65.34	61,992	+0.82(+1.27%)
Jan 25, 2021	64.21	64.64	63.78	64.52	47,740	+0.37(+0.58%)
Jan 22, 2021	63.67	64.29	63.67	64.15	32,843	+0.85(+1.35%)
Jan 21, 2021	63.21	63.46	62.93	63.30	51,426	+0.79(+1.26%)
Jan 20, 2021	62.00	62.71	62.00	62.51	33,382	+1.51(+2.47%)
Jan 19, 2021	61.22	61.22	60.68	61.00	59,967	-0.91(-1.47%)
Jan 15, 2021	62.27	62.62	61.71	61.91	64,183	-0.71(-1.13%)
Jan 14, 2021	63.35	63.35	62.45	62.62	499,229	-0.91(-1.44%)
Jan 13, 2021	63.45	63.61	63.19	63.53	14,842	-0.14(-0.22%)
Jan 12, 2021	63.21	63.74	63.00	63.67	37,281	-0.07(-0.12%)
Jan 11, 2021	63.69	64.17	63.17	63.75	35,491	-1.52(-2.33%)
Jan 08, 2021	65.93	66.07	64.65	65.27	367,391	-1.53(-2.29%)
Jan 07, 2021	66.12	66.82	66.08	66.80	48,120	+0.36(+0.54%)
Jan 06, 2021	65.46	66.68	65.44	66.44	43,591	+1.57(+2.43%)
Jan 05, 2021	64.32	65.11	64.32	64.87	20,785	+1.58(+2.50%)
Jan 04, 2021	64.15	64.15	63.19	63.28	33,108	-0.14(-0.22%)
Dec 31, 2020		63.42	63.42	63.42	21,364	-0.83(-1.29%)
Dec 30, 2020	63.97	64.58	63.97	64.25	21,364	+0.03(+0.04%)
Dec 29, 2020	64.19	64.37	63.96	64.22	16,664	+1.34(+2.13%)
Dec 28, 2020	62.65	63.01	62.65	62.88	52,475	+0.28(+0.45%)
Dec 24, 2020	62.56	62.65	62.50	62.60	6,654	+0.32(+0.51%)
Dec 23, 2020	62.14	62.64	62.10	62.28	23,065	+1.15(+1.87%)
Dec 22, 2020	61.03	61.39	60.84	61.14	17,718	+0.64(+1.06%)
Dec 21, 2020	60.56	60.61	59.45	60.50	29,563	-0.52(-0.86%)
Dec 18, 2020	62.08	62.08	60.73	61.02	43,898	-1.59(-2.54%)
Dec 17, 2020	62.47	62.81	62.47	62.61	27,245	+0.49(+0.79%)
Dec 16, 2020	62.51	62.51	61.71	62.12	18,552	+0.34(+0.54%)
Dec 15, 2020	61.60	62.13	61.44	61.78	19,427	+0.21(+0.35%)
Dec 14, 2020	62.46	62.46	61.57	61.57	23,202	-0.88(-1.41%)
Dec 11, 2020	61.99	62.48	61.94	62.45	83,585	+0.28(+0.44%)
Dec 10, 2020	61.55	62.18	61.55	62.17	12,871	+0.92(+1.50%)
Dec 09, 2020	62.01	62.16	61.06	61.25	13,292	-0.38(-0.61%)
Dec 08, 2020	61.45	61.70	61.26	61.63	101,815	+0.84(+1.38%)
Dec 07, 2020	60.79	60.98	60.62	60.79	66,506	-0.06(-0.09%)
Dec 04, 2020	60.91	61.32	60.81	60.85	32,240	-0.17(-0.29%)
Dec 03, 2020	61.23	61.62	60.91	61.02	42,916	-0.80(-1.30%)
Dec 02, 2020	61.43	61.91	61.38	61.82	88,453	+0.05(+0.08%)
Dec 01, 2020	61.45	61.89	61.45	61.77	43,728	+0.57(+0.94%)
Nov 30, 2020	61.36	61.46	60.99	61.20	28,386	+0.31(+0.51%)
Nov 27, 2020	60.74	61.09	60.71	60.88	7,924	+0.09(+0.15%)
Nov 25, 2020	60.39	60.80	60.23	60.79	14,003	+0.20(+0.33%)
Nov 24, 2020	59.80	60.60	59.76	60.59	16,529	+1.32(+2.22%)
Nov 23, 2020	59.33	59.48	58.58	59.27	41,520	-0.25(-0.42%)
Nov 20, 2020	59.27	59.52	59.17	59.52	18,888	-0.31(-0.52%)
Nov 19, 2020	59.27	59.83	59.16	59.83	5,602	+0.20(+0.34%)
Nov 18, 2020	59.80	60.17	59.47	59.63	14,737	-0.78(-1.30%)
Nov 17, 2020	60.13	60.54	60.11	60.41	15,432	-0.22(-0.36%)
Nov 16, 2020	60.80	60.80	60.33	60.63	21,556	+0.74(+1.24%)
Nov 13, 2020	59.58	60.10	59.58	59.89	38,536	+0.46(+0.77%)
Nov 12, 2020	59.80	60.02	59.15	59.43	28,310	-0.67(-1.12%)
Nov 11, 2020	59.81	60.10	59.69	60.10	11,536	+0.96(+1.62%)
Nov 10, 2020	59.00	59.46	58.86	59.14	15,473	-0.85(-1.41%)
Nov 09, 2020	60.35	60.69	59.75	59.99	21,200	+2.20(+3.81%)
Nov 06, 2020	58.00	58.14	57.74	57.79	38,318	+0.33(+0.58%)
Nov 05, 2020	57.23	57.66	57.18	57.46	21,899	+1.40(+2.49%)
Nov 04, 2020	55.47	56.22	55.47	56.06	7,949	+0.53(+0.95%)
Nov 03, 2020	55.30	55.81	55.18	55.54	17,741	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.