Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.29	57.30	56.81	56.85	8,513	-0.97(-1.68%)
Jul 29, 2021	57.67	58.06	57.67	57.81	14,721	+0.87(+1.52%)
Jul 28, 2021	56.82	57.00	56.73	56.95	4,835	+0.24(+0.41%)
Jul 27, 2021	56.99	56.99	56.60	56.71	6,367	-1.03(-1.78%)
Jul 26, 2021	57.68	57.93	57.68	57.74	2,979	-0.44(-0.76%)
Jul 23, 2021	58.00	58.18	57.97	58.18	5,983	+0.36(+0.62%)
Jul 22, 2021	57.87	57.87	57.45	57.82	19,498	-0.11(-0.19%)
Jul 21, 2021	57.59	58.08	57.51	57.93	15,863	+0.63(+1.09%)
Jul 20, 2021	56.89	57.37	56.89	57.31	7,104	+0.51(+0.89%)
Jul 19, 2021	57.09	57.21	56.67	56.80	13,725	-0.99(-1.71%)
Jul 16, 2021	58.01	58.05	57.71	57.79	7,698	+0.23(+0.39%)
Jul 15, 2021	57.66	57.66	57.30	57.56	16,898	-0.70(-1.19%)
Jul 14, 2021	58.41	58.45	58.24	58.26	18,789	+0.40(+0.68%)
Jul 13, 2021	57.84	58.10	57.80	57.86	6,766	-0.31(-0.53%)
Jul 12, 2021	57.97	58.36	57.97	58.17	9,116	-0.12(-0.21%)
Jul 09, 2021	57.95	58.41	57.93	58.29	12,200	+0.87(+1.52%)
Jul 08, 2021	57.38	57.61	57.16	57.42	317,632	-0.84(-1.44%)
Jul 07, 2021	58.31	58.47	58.06	58.26	10,886	+0.42(+0.72%)
Jul 06, 2021	58.30	58.30	57.59	57.84	13,998	-0.13(-0.23%)
Jul 02, 2021	57.71	58.02	57.37	57.97	12,698	+0.77(+1.35%)
Jul 01, 2021	57.44	57.56	57.17	57.20	9,398	+0.09(+0.16%)
Jun 30, 2021	57.02	57.34	56.67	57.11	15,448	-0.45(-0.78%)
Jun 29, 2021	57.71	57.81	57.56	57.56	14,037	+0.06(+0.10%)
Jun 28, 2021	57.68	57.80	57.50	57.50	14,015	-0.55(-0.94%)
Jun 25, 2021	58.11	58.13	57.96	58.05	5,001	+0.00(+0.00%)
Jun 24, 2021	57.73	58.05	57.73	58.05	3,821	+0.78(+1.36%)
Jun 23, 2021	57.46	57.54	57.07	57.27	19,622	+0.32(+0.56%)
Jun 22, 2021	56.71	56.95	56.71	56.95	17,165	-0.19(-0.33%)
Jun 21, 2021	56.82	57.35	56.77	57.14	7,603	+0.79(+1.40%)
Jun 18, 2021	56.67	57.00	56.22	56.35	12,560	-1.03(-1.79%)
Jun 17, 2021	57.38	57.84	57.00	57.37	26,064	-0.41(-0.72%)
Jun 16, 2021	58.36	58.62	57.70	57.79	8,776	-0.42(-0.73%)
Jun 15, 2021	58.55	58.78	58.12	58.21	31,378	+0.14(+0.24%)
Jun 14, 2021	58.08	58.13	57.94	58.07	9,151	-0.30(-0.52%)
Jun 11, 2021	58.28	58.50	58.17	58.37	8,210	+0.00(+0.00%)
Jun 10, 2021	58.44	58.67	58.28	58.37	7,969	-0.17(-0.29%)
Jun 09, 2021	58.80	58.83	58.51	58.54	20,114	-0.11(-0.18%)
Jun 08, 2021	58.73	58.80	58.43	58.64	53,236	+0.06(+0.10%)
Jun 07, 2021	58.61	58.62	58.39	58.58	29,293	+0.20(+0.34%)
Jun 04, 2021	58.29	58.70	58.29	58.39	14,595	+1.03(+1.79%)
Jun 03, 2021	57.61	57.88	57.33	57.36	15,854	-0.89(-1.54%)
Jun 02, 2021	58.42	58.42	58.20	58.26	7,193	-0.21(-0.37%)
Jun 01, 2021	57.90	58.71	57.90	58.47	20,033	+1.03(+1.79%)
May 28, 2021	57.24	57.56	56.95	57.44	25,639	-0.44(-0.76%)
May 27, 2021	57.82	58.06	57.79	57.89	17,415	-0.40(-0.69%)
May 26, 2021	58.27	58.41	58.18	58.29	7,382	+0.12(+0.21%)
May 25, 2021	58.36	58.46	58.16	58.16	5,380	-0.31(-0.53%)
May 24, 2021	58.57	58.72	58.38	58.47	16,630	+0.07(+0.13%)
May 21, 2021	58.85	58.86	58.40	58.40	6,012	-0.08(-0.14%)
May 20, 2021	58.25	58.62	58.25	58.48	11,587	+0.75(+1.29%)
May 19, 2021	57.60	57.91	57.37	57.74	33,609	-0.73(-1.24%)
May 18, 2021	58.71	58.71	58.34	58.46	38,833	-0.02(-0.03%)
May 17, 2021	58.29	58.53	58.01	58.48	17,144	-0.18(-0.30%)
May 14, 2021	58.75	58.82	58.42	58.66	19,673	-0.25(-0.43%)
May 13, 2021	58.41	58.98	58.36	58.91	26,010	-0.22(-0.38%)
May 12, 2021	59.74	59.91	59.08	59.13	36,208	-0.75(-1.25%)
May 11, 2021	59.91	60.17	59.65	59.88	30,215	-0.54(-0.89%)
May 10, 2021	60.66	60.72	60.27	60.42	19,381	-0.81(-1.32%)
May 07, 2021	60.67	61.23	60.56	61.23	77,949	+0.68(+1.12%)
May 06, 2021	60.45	60.67	60.18	60.55	14,435	-0.55(-0.90%)
May 05, 2021	61.00	61.31	60.91	61.10	11,814	+0.51(+0.85%)
May 04, 2021	60.80	61.13	60.51	60.59	10,722	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.