Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.27	58.62	57.65	58.08	17,080	+0.33(+0.57%)
Sep 29, 2021	58.03	58.03	57.66	57.75	19,683	-0.40(-0.68%)
Sep 28, 2021	58.49	58.52	57.92	58.14	16,251	-1.07(-1.81%)
Sep 27, 2021	58.41	59.24	58.41	59.22	11,898	-0.47(-0.79%)
Sep 24, 2021	59.54	59.69	59.45	59.69	5,208	-0.87(-1.44%)
Sep 23, 2021	60.30	60.63	60.28	60.56	6,820	+0.91(+1.53%)
Sep 22, 2021	59.55	59.99	59.24	59.65	5,884	+0.15(+0.25%)
Sep 21, 2021	59.16	59.67	59.09	59.50	5,229	+0.29(+0.49%)
Sep 20, 2021	59.18	59.21	58.64	59.21	31,066	-0.34(-0.57%)
Sep 17, 2021	59.60	59.71	59.21	59.55	12,329	+0.03(+0.05%)
Sep 16, 2021	59.04	59.52	59.04	59.52	35,876	-0.02(-0.03%)
Sep 15, 2021	59.35	59.83	59.25	59.54	65,373	+0.07(+0.11%)
Sep 14, 2021	59.95	59.95	59.47	59.47	14,619	-0.68(-1.13%)
Sep 13, 2021	60.24	60.66	59.96	60.15	9,122	+0.55(+0.92%)
Sep 10, 2021	59.88	60.02	59.60	59.60	10,214	-0.27(-0.45%)
Sep 09, 2021	59.88	60.10	59.82	59.87	9,844	-0.02(-0.03%)
Sep 08, 2021	60.20	60.30	59.83	59.89	22,388	-0.77(-1.26%)
Sep 07, 2021	60.95	60.95	60.52	60.66	16,029	-0.26(-0.43%)
Sep 03, 2021	60.75	60.92	60.65	60.92	18,890	+0.33(+0.54%)
Sep 02, 2021	60.18	60.70	60.18	60.59	13,889	+0.79(+1.32%)
Sep 01, 2021	59.77	60.09	59.77	59.80	21,822	+0.12(+0.20%)
Aug 31, 2021	59.56	59.70	59.28	59.68	13,145	+0.37(+0.62%)
Aug 30, 2021	59.30	59.38	59.06	59.31	9,360	+0.20(+0.34%)
Aug 27, 2021	58.63	59.31	58.42	59.10	38,112	+0.67(+1.14%)
Aug 26, 2021	58.43	58.45	58.05	58.44	38,129	-0.52(-0.88%)
Aug 25, 2021	58.80	59.20	58.37	58.95	31,937	+0.67(+1.15%)
Aug 24, 2021	58.24	58.45	58.06	58.29	17,897	+0.39(+0.67%)
Aug 23, 2021	57.94	58.26	57.68	57.90	67,217	+0.32(+0.56%)
Aug 20, 2021	57.18	57.58	57.18	57.58	22,391	+0.23(+0.40%)
Aug 19, 2021	57.06	57.45	57.06	57.34	10,413	+0.91(+1.62%)
Aug 18, 2021	56.51	56.81	56.17	56.43	10,522	-0.27(-0.48%)
Aug 17, 2021	56.42	56.72	56.25	56.71	46,086	-0.78(-1.36%)
Aug 16, 2021	57.53	57.70	57.40	57.49	2,859	-0.47(-0.81%)
Aug 13, 2021	57.76	57.96	57.55	57.96	11,003	+0.61(+1.07%)
Aug 12, 2021	57.43	57.47	57.23	57.34	18,229	-0.68(-1.17%)
Aug 11, 2021	58.01	58.11	57.89	58.02	4,943	+0.21(+0.36%)
Aug 10, 2021	57.71	57.85	57.71	57.81	3,528	+0.32(+0.56%)
Aug 09, 2021	57.77	57.85	57.37	57.50	7,043	-0.64(-1.10%)
Aug 06, 2021	58.32	58.32	57.92	58.13	5,150	-0.21(-0.35%)
Aug 05, 2021	58.30	58.53	58.30	58.34	8,372	-0.03(-0.05%)
Aug 04, 2021	58.53	58.66	58.37	58.37	7,950	+0.37(+0.63%)
Aug 03, 2021	57.79	58.12	57.79	58.00	8,625	+1.00(+1.75%)
Aug 02, 2021	57.12	57.28	57.01	57.01	1,973	+0.16(+0.28%)
Jul 30, 2021	57.29	57.30	56.81	56.85	8,513	-0.97(-1.68%)
Jul 29, 2021	57.67	58.06	57.67	57.81	14,721	+0.87(+1.52%)
Jul 28, 2021	56.82	57.00	56.73	56.95	4,835	+0.24(+0.41%)
Jul 27, 2021	56.99	56.99	56.60	56.71	6,367	-1.03(-1.78%)
Jul 26, 2021	57.68	57.93	57.68	57.74	2,979	-0.44(-0.76%)
Jul 23, 2021	58.00	58.18	57.97	58.18	5,983	+0.36(+0.62%)
Jul 22, 2021	57.87	57.87	57.45	57.82	19,498	-0.11(-0.19%)
Jul 21, 2021	57.59	58.08	57.51	57.93	15,863	+0.63(+1.09%)
Jul 20, 2021	56.89	57.37	56.89	57.31	7,104	+0.51(+0.89%)
Jul 19, 2021	57.09	57.21	56.67	56.80	13,725	-0.99(-1.71%)
Jul 16, 2021	58.01	58.05	57.71	57.79	7,698	+0.23(+0.39%)
Jul 15, 2021	57.66	57.66	57.30	57.56	16,898	-0.70(-1.19%)
Jul 14, 2021	58.41	58.45	58.24	58.26	18,789	+0.40(+0.68%)
Jul 13, 2021	57.84	58.10	57.80	57.86	6,766	-0.31(-0.53%)
Jul 12, 2021	57.97	58.36	57.97	58.17	9,116	-0.12(-0.21%)
Jul 09, 2021	57.95	58.41	57.93	58.29	12,200	+0.87(+1.52%)
Jul 08, 2021	57.38	57.61	57.16	57.42	317,632	-0.84(-1.44%)
Jul 07, 2021	58.31	58.47	58.06	58.26	10,886	+0.42(+0.72%)
Jul 06, 2021	58.30	58.30	57.59	57.84	13,998	-0.13(-0.23%)
Jul 02, 2021	57.71	58.02	57.37	57.97	12,698	+0.77(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.