Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.520
8.520
8.200
8.330
87,965
-0.10(-1.19%)
Jan 30, 2012
8.540
8.540
8.390
8.430
78,205
-0.23(-2.66%)
Jan 27, 2012
8.380
8.670
8.090
8.660
99,711
+0.23(+2.73%)
Jan 26, 2012
8.430
8.450
8.300
8.430
59,333
+0.02(+0.24%)
Jan 25, 2012
8.310
8.500
8.230
8.410
92,475
+0.10(+1.20%)
Jan 24, 2012
8.060
8.310
7.831
8.310
59,683
+0.19(+2.34%)
Jan 23, 2012
8.240
8.370
8.070
8.120
98,382
-0.16(-1.93%)
Jan 20, 2012
8.200
8.350
8.130
8.280
106,107
+0.04(+0.49%)
Jan 19, 2012
8.090
8.330
8.080
8.240
85,952
+0.23(+2.87%)
Jan 18, 2012
7.740
8.010
7.721
8.010
109,008
+0.28(+3.62%)
Jan 17, 2012
7.830
7.890
7.640
7.730
127,062
-0.01(-0.13%)
Jan 13, 2012
7.650
7.850
7.650
7.740
94,769
-0.01(-0.13%)
Jan 12, 2012
7.670
7.850
7.630
7.750
69,558
+0.09(+1.17%)
Jan 11, 2012
7.660
7.860
7.620
7.660
80,354
-0.06(-0.78%)
Jan 10, 2012
7.840
7.990
7.700
7.720
42,455
-0.06(-0.77%)
Jan 09, 2012
8.080
8.080
7.780
7.780
99,953
-0.24(-2.99%)
Jan 06, 2012
8.200
8.310
7.960
8.020
96,938
-0.14(-1.72%)
Jan 05, 2012
7.760
8.200
7.710
8.160
150,516
+0.36(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.