Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.410
6.410
6.260
6.330
39,104
-0.10(-1.56%)
Feb 27, 2019
6.420
6.500
6.290
6.430
27,259
-0.01(-0.16%)
Feb 26, 2019
6.250
6.500
6.250
6.440
71,002
+0.14(+2.22%)
Feb 25, 2019
6.250
6.350
6.210
6.300
68,693
+0.05(+0.80%)
Feb 22, 2019
6.210
6.300
6.210
6.250
64,500
+0.02(+0.32%)
Feb 21, 2019
6.150
6.280
6.150
6.230
77,712
+0.03(+0.48%)
Feb 20, 2019
6.070
6.210
5.970
6.200
136,851
+0.12(+1.97%)
Feb 19, 2019
5.470
6.090
5.470
6.080
256,691
+0.60(+10.95%)
Feb 15, 2019
5.340
5.490
5.340
5.480
153,800
+0.13(+2.43%)
Feb 14, 2019
5.380
5.380
5.332
5.350
105,818
+0.00(+0.00%)
Feb 13, 2019
5.380
5.410
5.320
5.350
72,023
-0.03(-0.56%)
Feb 12, 2019
5.330
5.410
5.330
5.380
78,228
+0.02(+0.37%)
Feb 11, 2019
5.360
5.390
5.310
5.360
123,536
-0.01(-0.19%)
Feb 08, 2019
5.460
5.490
5.330
5.370
87,300
-0.09(-1.65%)
Feb 07, 2019
5.420
5.490
5.400
5.460
46,164
-0.04(-0.73%)
Feb 06, 2019
5.450
5.650
5.430
5.500
89,738
+0.08(+1.48%)
Feb 05, 2019
5.380
5.450
5.340
5.420
95,162
+0.01(+0.18%)
Feb 04, 2019
5.400
5.460
5.350
5.410
147,621
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.