Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.400
6.650
6.375
6.550
281,058
+0.15(+2.34%)
Apr 27, 2018
6.400
6.695
6.300
6.400
163,371
+0.05(+0.79%)
Apr 26, 2018
6.100
6.500
6.100
6.350
259,591
+0.20(+3.25%)
Apr 25, 2018
6.150
6.550
6.000
6.150
102,713
+0.00(+0.00%)
Apr 24, 2018
6.150
6.450
6.100
6.150
104,850
+0.05(+0.82%)
Apr 23, 2018
6.250
6.300
5.950
6.100
785,912
-0.15(-2.40%)
Apr 20, 2018
6.150
6.300
6.100
6.250
111,003
+0.05(+0.81%)
Apr 19, 2018
6.300
6.350
6.100
6.200
113,937
-0.10(-1.59%)
Apr 18, 2018
6.400
6.450
6.300
6.300
91,167
+0.00(+0.00%)
Apr 17, 2018
6.400
6.500
6.300
6.300
119,012
-0.08(-1.18%)
Apr 16, 2018
6.350
6.400
6.300
6.375
110,272
+0.03(+0.39%)
Apr 13, 2018
6.450
6.500
6.300
6.350
53,295
-0.15(-2.31%)
Apr 12, 2018
6.500
6.600
6.450
6.500
63,095
+0.05(+0.78%)
Apr 11, 2018
6.450
6.500
6.375
6.450
61,209
+0.00(+0.00%)
Apr 10, 2018
6.400
6.450
6.350
6.450
81,039
+0.15(+2.38%)
Apr 09, 2018
6.350
6.600
6.300
6.300
181,472
+0.00(+0.00%)
Apr 06, 2018
6.400
6.475
6.250
6.300
157,755
-0.15(-2.33%)
Apr 05, 2018
6.650
6.650
6.350
6.450
93,336
-0.15(-2.27%)
Apr 04, 2018
6.700
6.700
6.350
6.600
158,947
-0.08(-1.12%)
Apr 03, 2018
6.650
6.700
6.450
6.675
96,592
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.