Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.480
8.460
5.450
7.150
4,826,373
+1.72(+31.68%)
Mar 30, 2021
5.410
5.560
5.330
5.430
62,974
-0.01(-0.18%)
Mar 29, 2021
5.720
5.800
5.420
5.440
58,163
-0.31(-5.39%)
Mar 26, 2021
5.630
5.770
5.590
5.750
49,300
+0.17(+3.05%)
Mar 25, 2021
5.500
5.610
5.428
5.580
58,685
+0.01(+0.18%)
Mar 24, 2021
5.700
6.000
5.550
5.570
63,760
-0.04(-0.80%)
Mar 23, 2021
5.860
5.970
5.600
5.615
92,683
-0.29(-4.99%)
Mar 22, 2021
5.930
6.090
5.790
5.910
47,546
-0.04(-0.67%)
Mar 19, 2021
6.120
6.180
5.920
5.950
302,900
-0.22(-3.57%)
Mar 18, 2021
6.530
6.530
6.130
6.170
52,937
-0.33(-5.08%)
Mar 17, 2021
6.500
6.700
6.370
6.500
68,007
-0.03(-0.46%)
Mar 16, 2021
6.510
6.598
6.400
6.530
61,767
+0.07(+1.08%)
Mar 15, 2021
6.420
6.490
6.350
6.460
62,748
+0.03(+0.47%)
Mar 12, 2021
6.420
6.520
6.350
6.430
38,900
+0.00(+0.00%)
Mar 11, 2021
6.370
6.470
6.350
6.430
47,311
+0.09(+1.42%)
Mar 10, 2021
6.350
6.530
6.320
6.340
37,267
+0.01(+0.16%)
Mar 09, 2021
6.370
6.510
6.290
6.330
53,659
+0.06(+0.96%)
Mar 08, 2021
6.540
6.590
6.230
6.270
78,636
-0.28(-4.27%)
Mar 05, 2021
6.430
6.580
6.240
6.550
70,400
+0.17(+2.66%)
Mar 04, 2021
6.520
6.550
6.270
6.380
122,043
-0.14(-2.15%)
Mar 03, 2021
6.480
6.620
6.390
6.520
67,803
+0.02(+0.31%)
Mar 02, 2021
6.500
6.560
6.400
6.500
61,732
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.