Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.17	21.13	20.17	21.07	279,834	+0.57(+2.78%)
Jul 28, 2006	19.02	20.53	19.02	20.50	424,812	+1.52(+8.01%)
Jul 27, 2006	20.17	20.71	18.89	18.98	414,086	-0.97(-4.86%)
Jul 26, 2006	21.16	21.16	19.78	19.95	332,019	-1.42(-6.64%)
Jul 25, 2006	20.95	21.72	20.95	21.37	349,614	+0.37(+1.76%)
Jul 24, 2006	20.27	21.00	20.25	21.00	327,350	+0.95(+4.74%)
Jul 21, 2006	21.16	21.35	19.74	20.05	310,206	-1.24(-5.82%)
Jul 20, 2006	22.71	22.85	21.25	21.29	169,466	-1.42(-6.25%)
Jul 19, 2006	21.37	22.97	21.15	22.71	232,996	+1.27(+5.92%)
Jul 18, 2006	21.80	22.13	20.46	21.44	657,497	-1.54(-6.70%)
Jul 17, 2006	22.57	23.43	22.39	22.98	292,390	+0.41(+1.82%)
Jul 14, 2006	23.15	23.18	22.28	22.57	299,554	-0.58(-2.51%)
Jul 13, 2006	24.36	24.47	23.11	23.15	375,797	-1.62(-6.54%)
Jul 12, 2006	25.48	25.79	24.18	24.77	531,467	-0.58(-2.29%)
Jul 11, 2006	24.21	25.47	23.09	25.35	1,155,516	+3.73(+17.25%)
Jul 10, 2006	21.59	22.11	21.31	21.62	188,069	-0.01(-0.05%)
Jul 07, 2006	22.12	22.34	21.32	21.63	215,505	-0.61(-2.74%)
Jul 06, 2006	21.00	22.58	20.80	22.24	251,584	+1.24(+5.90%)
Jul 05, 2006	21.16	21.40	20.30	21.00	276,028	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.