Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.600	2.790	2.600	2.750	229,100	+0.10(+3.77%)
Apr 29, 2003	2.430	2.740	2.430	2.650	45,000	+0.22(+9.05%)
Apr 28, 2003	2.720	2.720	2.350	2.430	226,400	-0.32(-11.64%)
Apr 25, 2003	2.860	2.900	2.600	2.750	68,200	-0.05(-1.79%)
Apr 24, 2003	2.720	2.950	2.710	2.800	271,800	+0.05(+1.82%)
Apr 23, 2003	2.800	2.800	2.720	2.750	90,300	+0.02(+0.73%)
Apr 22, 2003	2.640	2.810	2.620	2.730	294,400	+0.08(+3.02%)
Apr 21, 2003	2.550	2.650	2.550	2.650	187,600	+0.03(+1.15%)
Apr 17, 2003	2.650	2.650	2.550	2.620	114,900	+0.08(+3.15%)
Apr 16, 2003	2.640	2.640	2.540	2.540	16,000	-0.05(-1.93%)
Apr 15, 2003	2.450	2.650	2.400	2.590	58,000	+0.08(+3.19%)
Apr 14, 2003	2.410	2.530	2.410	2.510	32,700	+0.08(+3.29%)
Apr 11, 2003	2.560	2.560	2.410	2.430	83,500	-0.12(-4.71%)
Apr 10, 2003	2.620	2.620	2.500	2.550	35,700	-0.03(-1.16%)
Apr 09, 2003	2.550	2.650	2.550	2.580	87,900	+0.03(+1.18%)
Apr 08, 2003	2.540	2.640	2.460	2.550	104,900	+0.05(+2.00%)
Apr 07, 2003	2.400	2.790	2.400	2.500	98,400	+0.10(+4.17%)
Apr 04, 2003	2.530	2.630	2.390	2.400	167,000	-0.14(-5.51%)
Apr 03, 2003	2.530	2.540	2.470	2.540	37,700	+0.00(+0.00%)
Apr 02, 2003	2.640	2.640	2.460	2.540	97,900	-0.05(-1.93%)
Apr 01, 2003	2.750	2.760	2.550	2.590	121,000	-0.16(-5.82%)
Mar 31, 2003	2.590	2.840	2.550	2.750	120,157	+0.15(+5.77%)
Mar 28, 2003	2.680	2.680	2.560	2.600	38,295	-0.05(-1.89%)
Mar 27, 2003	2.570	2.750	2.570	2.650	145,394	+0.06(+2.32%)
Mar 26, 2003	2.690	2.700	2.550	2.590	164,850	-0.05(-1.89%)
Mar 25, 2003	2.530	2.850	2.530	2.640	449,210	+0.14(+5.60%)
Mar 24, 2003	2.540	2.570	2.450	2.500	168,300	-0.05(-1.96%)
Mar 21, 2003	2.505	2.640	2.460	2.550	241,250	+0.08(+3.24%)
Mar 20, 2003	2.320	2.540	2.310	2.470	60,510,000	+0.15(+6.47%)
Mar 19, 2003	2.200	2.370	2.200	2.320	271,000	+0.12(+5.45%)
Mar 18, 2003	2.230	2.300	2.190	2.200	23,190,000	-0.04(-1.79%)
Mar 17, 2003	2.200	2.290	2.140	2.240	162,662	-0.02(-0.88%)
Mar 14, 2003	2.400	2.430	2.240	2.260	84,378	-0.01(-0.44%)
Mar 13, 2003	2.260	2.330	2.250	2.270	113,700	+0.02(+0.89%)
Mar 12, 2003	2.210	2.250	2.170	2.250	53,800	+0.05(+2.27%)
Mar 11, 2003	2.060	2.250	2.060	2.200	93,300	+0.15(+7.32%)
Mar 10, 2003	2.060	2.090	2.040	2.050	12,100	-0.04(-1.91%)
Mar 07, 2003	2.260	2.260	2.060	2.090	37,000	-0.19(-8.33%)
Mar 06, 2003	2.300	2.300	2.060	2.280	22,400	+0.00(+0.00%)
Mar 05, 2003	2.040	2.300	2.020	2.280	39,600	+0.23(+11.22%)
Mar 04, 2003	2.050	2.050	1.970	2.050	17,000	+0.03(+1.54%)
Mar 03, 2003	2.070	2.070	2.000	2.019	22,000	-0.00(-0.05%)
Feb 28, 2003	2.100	2.120	2.020	2.020	23,100	-0.03(-1.46%)
Feb 27, 2003	2.080	2.100	2.040	2.050	31,000	-0.04(-1.91%)
Feb 26, 2003	2.070	2.110	2.050	2.090	18,600	+0.01(+0.48%)
Feb 25, 2003	2.110	2.150	2.050	2.080	16,900	+0.00(+0.00%)
Feb 24, 2003	2.220	2.220	2.060	2.080	17,600	-0.16(-7.14%)
Feb 21, 2003	2.180	2.240	2.110	2.240	24,500	+0.03(+1.36%)
Feb 20, 2003	2.170	2.300	2.120	2.210	26,200	+0.04(+1.84%)
Feb 19, 2003	2.200	2.230	2.120	2.170	22,700	-0.02(-0.91%)
Feb 18, 2003	2.150	2.230	2.100	2.190	56,600	+0.11(+5.29%)
Feb 14, 2003	2.120	2.130	2.060	2.080	7,300	-0.03(-1.42%)
Feb 13, 2003	2.190	2.190	2.000	2.110	27,200	+0.01(+0.48%)
Feb 12, 2003	2.200	2.200	2.050	2.100	60,100	-0.11(-4.98%)
Feb 11, 2003	2.150	2.290	1.950	2.210	189,700	+0.07(+3.27%)
Feb 10, 2003	2.030	2.150	2.000	2.140	456,100	+0.12(+5.94%)
Feb 07, 2003	2.120	2.250	2.000	2.020	164,000	+0.08(+4.12%)
Feb 06, 2003	2.000	2.050	1.930	1.940	46,800	-0.08(-3.96%)
Feb 05, 2003	2.010	2.030	1.970	2.020	190,700	+0.01(+0.50%)
Feb 04, 2003	2.000	2.010	1.920	2.010	68,300	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.