Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.400
5.430
5.160
5.320
216,700
-0.09(-1.66%)
Dec 30, 2003
5.400
5.550
5.350
5.410
238,178
-0.04(-0.73%)
Dec 29, 2003
5.400
5.560
5.370
5.450
196,798
-0.08(-1.45%)
Dec 26, 2003
5.515
5.600
5.480
5.530
45,821
+0.05(+0.91%)
Dec 24, 2003
5.590
5.600
5.460
5.480
155,494
-0.12(-2.14%)
Dec 23, 2003
5.600
5.700
5.430
5.600
125,897
+0.00(+0.00%)
Dec 22, 2003
5.350
5.610
5.350
5.600
104,772
+0.35(+6.67%)
Dec 19, 2003
5.600
5.600
5.100
5.250
165,424
-0.23(-4.20%)
Dec 18, 2003
5.700
5.700
5.400
5.480
193,875
-0.14(-2.49%)
Dec 17, 2003
5.960
5.960
5.600
5.620
46,901
-0.18(-3.10%)
Dec 16, 2003
5.790
5.950
5.710
5.800
64,280
-0.05(-0.85%)
Dec 15, 2003
5.850
5.960
5.770
5.850
105,166
+0.01(+0.17%)
Dec 12, 2003
5.790
5.960
5.660
5.840
58,051
+0.04(+0.69%)
Dec 11, 2003
5.740
5.900
5.630
5.800
114,800
-0.05(-0.85%)
Dec 10, 2003
5.790
5.900
5.620
5.850
126,463
+0.07(+1.21%)
Dec 09, 2003
6.050
6.120
5.581
5.780
186,814
-0.20(-3.34%)
Dec 08, 2003
5.700
6.100
5.560
5.980
117,393
+0.33(+5.84%)
Dec 05, 2003
5.550
5.750
5.470
5.650
60,817
+0.10(+1.80%)
Dec 04, 2003
5.630
5.919
5.290
5.550
229,624
-0.04(-0.72%)
Dec 03, 2003
5.810
5.990
5.220
5.590
201,521
-0.19(-3.29%)
Dec 02, 2003
5.790
5.870
5.710
5.780
129,150
+0.03(+0.52%)
Dec 01, 2003
5.460
5.750
5.400
5.750
294,882
+0.30(+5.50%)
Nov 28, 2003
5.220
5.490
5.200
5.450
78,434
+0.20(+3.81%)
Nov 26, 2003
5.290
5.300
4.760
5.250
119,809
+0.14(+2.74%)
Nov 25, 2003
5.140
5.350
5.030
5.110
168,505
-0.04(-0.78%)
Nov 24, 2003
4.710
5.240
4.620
5.150
194,629
+0.50(+10.75%)
Nov 21, 2003
4.630
4.800
4.550
4.650
90,223
+0.02(+0.43%)
Nov 20, 2003
4.800
4.850
4.500
4.630
65,400
-0.20(-4.14%)
Nov 19, 2003
4.700
5.040
4.600
4.830
85,895
+0.13(+2.77%)
Nov 18, 2003
4.650
4.990
4.550
4.700
68,993
+0.10(+2.17%)
Nov 17, 2003
5.000
5.000
4.300
4.600
269,532
-0.40(-8.00%)
Nov 14, 2003
5.200
5.340
4.890
5.000
55,044
-0.10(-1.96%)
Nov 13, 2003
5.255
5.255
5.040
5.100
37,602
-0.14(-2.67%)
Nov 12, 2003
5.410
5.410
5.100
5.240
55,731
-0.01(-0.19%)
Nov 11, 2003
5.400
5.500
5.140
5.250
84,684
-0.08(-1.50%)
Nov 10, 2003
5.510
5.510
5.300
5.330
118,247
+0.08(+1.52%)
Nov 07, 2003
5.411
5.500
5.100
5.250
117,715
-0.17(-3.14%)
Nov 06, 2003
5.270
5.480
5.170
5.420
101,567
+0.19(+3.63%)
Nov 05, 2003
5.050
5.390
5.050
5.230
72,045
+0.18(+3.56%)
Nov 04, 2003
5.140
5.210
5.010
5.050
55,356
-0.10(-1.94%)
Nov 03, 2003
5.240
5.400
5.010
5.150
114,522
-0.05(-0.96%)
Oct 31, 2003
5.230
5.590
5.190
5.200
158,867
+0.00(+0.00%)
Oct 30, 2003
5.290
5.320
5.120
5.200
49,942
-0.09(-1.70%)
Oct 29, 2003
5.250
5.400
5.130
5.290
112,494
+0.04(+0.76%)
Oct 28, 2003
5.260
5.330
4.900
5.250
192,855
+0.07(+1.37%)
Oct 27, 2003
5.050
5.280
4.920
5.179
108,400
+0.19(+3.79%)
Oct 24, 2003
4.960
5.400
4.950
4.990
396,700
+0.39(+8.48%)
Oct 23, 2003
4.680
4.850
4.600
4.600
72,200
-0.15(-3.16%)
Oct 22, 2003
5.001
5.050
4.650
4.750
117,700
-0.28(-5.57%)
Oct 21, 2003
4.860
5.090
4.791
5.030
98,195
+0.13(+2.65%)
Oct 20, 2003
4.800
4.950
4.550
4.900
209,859
+0.31(+6.75%)
Oct 17, 2003
4.660
4.750
4.590
4.590
37,268
-0.02(-0.41%)
Oct 16, 2003
4.550
4.600
4.550
4.609
32,689
+0.06(+1.30%)
Oct 15, 2003
4.750
4.790
4.550
4.550
35,011
-0.14(-2.99%)
Oct 14, 2003
4.540
4.760
4.400
4.690
138,450
+0.19(+4.22%)
Oct 13, 2003
4.190
4.610
4.150
4.500
309,699
+0.30(+7.14%)
Oct 10, 2003
4.290
4.340
4.190
4.200
53,677
-0.09(-2.10%)
Oct 09, 2003
4.210
4.340
4.170
4.290
108,274
+0.09(+2.14%)
Oct 08, 2003
4.220
4.250
4.100
4.200
38,102
-0.02(-0.47%)
Oct 07, 2003
4.220
4.250
4.100
4.220
50,160
+0.00(+0.00%)
Oct 06, 2003
4.070
4.220
4.010
4.220
53,891
+0.17(+4.20%)
Oct 03, 2003
4.010
4.160
3.850
4.050
232,600
+0.11(+2.79%)
Oct 02, 2003
4.140
4.160
3.860
3.940
105,314
-0.20(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.