Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
51.95
-1.39 (-2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.070
2.090
2.000
2.030
65,483
-0.02(-0.98%)
Sep 28, 2006
2.150
2.170
2.030
2.050
110,838
-0.15(-6.82%)
Sep 27, 2006
2.240
2.280
2.180
2.200
46,397
-0.02(-0.90%)
Sep 26, 2006
2.170
2.350
2.170
2.220
61,226
+0.03(+1.37%)
Sep 25, 2006
2.340
2.371
2.170
2.190
73,945
-0.17(-7.20%)
Sep 22, 2006
2.500
2.530
2.100
2.360
319,608
-0.30(-11.28%)
Sep 21, 2006
2.860
2.860
2.520
2.660
70,434
-0.20(-6.99%)
Sep 20, 2006
3.090
3.090
2.850
2.860
85,455
-0.09(-3.05%)
Sep 19, 2006
2.970
3.060
2.830
2.950
75,644
-0.02(-0.67%)
Sep 18, 2006
2.990
3.040
2.720
2.970
147,334
+0.04(+1.37%)
Sep 15, 2006
2.500
2.930
2.450
2.930
508,465
+0.49(+20.08%)
Sep 14, 2006
2.440
2.470
2.380
2.440
52,932
-0.01(-0.41%)
Sep 13, 2006
2.550
2.550
2.440
2.450
34,314
-0.12(-4.67%)
Sep 12, 2006
2.560
2.580
2.450
2.570
60,393
+0.02(+0.78%)
Sep 11, 2006
2.570
2.600
2.410
2.550
79,078
-0.03(-1.15%)
Sep 08, 2006
2.450
2.580
2.367
2.580
103,250
+0.18(+7.49%)
Sep 07, 2006
2.540
2.600
2.290
2.400
125,400
-0.15(-5.88%)
Sep 06, 2006
1.950
2.730
1.920
2.550
184,255
+0.58(+29.44%)
Sep 05, 2006
1.940
1.990
1.920
1.970
25,420
+0.06(+3.14%)
Sep 01, 2006
1.900
1.960
1.810
1.910
44,460
+0.04(+2.14%)
Aug 31, 2006
1.780
1.920
1.780
1.870
64,358
+0.09(+5.06%)
Aug 30, 2006
1.850
1.850
1.760
1.780
25,031
-0.03(-1.66%)
Aug 29, 2006
1.650
1.820
1.650
1.810
62,993
+0.14(+8.38%)
Aug 28, 2006
1.660
1.750
1.630
1.670
21,181
-0.01(-0.60%)
Aug 25, 2006
1.690
1.700
1.630
1.680
15,679
+0.05(+3.07%)
Aug 24, 2006
1.650
1.690
1.630
1.630
20,630
-0.06(-3.55%)
Aug 23, 2006
1.650
1.720
1.650
1.690
33,140
+0.03(+1.81%)
Aug 22, 2006
1.620
1.700
1.580
1.660
26,627
+0.02(+1.22%)
Aug 21, 2006
1.700
1.700
1.530
1.640
39,574
-0.09(-5.20%)
Aug 18, 2006
1.720
1.740
1.700
1.730
14,550
+0.00(+0.00%)
Aug 17, 2006
1.730
1.750
1.730
1.730
15,045
-0.02(-1.14%)
Aug 16, 2006
1.800
1.810
1.720
1.750
24,325
-0.05(-2.78%)
Aug 15, 2006
1.760
1.820
1.710
1.800
30,296
+0.04(+2.27%)
Aug 14, 2006
1.780
1.840
1.710
1.760
28,797
-0.02(-1.12%)
Aug 11, 2006
1.720
1.860
1.720
1.780
31,654
+0.06(+3.49%)
Aug 10, 2006
1.760
1.800
1.710
1.720
14,896
-0.02(-1.15%)
Aug 09, 2006
1.860
1.900
1.700
1.740
36,608
-0.09(-4.92%)
Aug 08, 2006
1.840
1.890
1.800
1.830
38,143
-0.04(-2.14%)
Aug 07, 2006
1.980
2.000
1.830
1.870
114,917
-0.14(-6.97%)
Aug 04, 2006
1.980
2.030
1.950
2.010
15,631
+0.06(+3.08%)
Aug 03, 2006
1.970
1.970
1.900
1.950
27,540
+0.00(+0.00%)
Aug 02, 2006
1.910
1.960
1.819
1.950
243,126
+0.01(+0.52%)
Aug 01, 2006
1.970
1.970
1.820
1.940
28,676
+0.00(+0.00%)
Jul 31, 2006
2.000
2.000
1.910
1.940
60,349
-0.05(-2.51%)
Jul 28, 2006
1.990
2.040
1.940
1.990
23,834
+0.02(+1.02%)
Jul 27, 2006
2.140
2.140
1.820
1.970
128,550
-0.17(-7.94%)
Jul 26, 2006
2.100
2.190
2.000
2.140
27,650
+0.04(+1.90%)
Jul 25, 2006
2.130
2.150
2.000
2.100
70,829
-0.07(-3.23%)
Jul 24, 2006
2.130
2.200
2.102
2.170
15,180
+0.08(+3.83%)
Jul 21, 2006
2.200
2.260
2.090
2.090
31,139
-0.11(-5.00%)
Jul 20, 2006
2.150
2.220
2.070
2.200
123,035
+0.04(+1.85%)
Jul 19, 2006
2.030
2.170
2.020
2.160
29,986
+0.10(+4.85%)
Jul 18, 2006
2.050
2.080
2.010
2.060
20,157
-0.01(-0.48%)
Jul 17, 2006
2.060
2.120
2.050
2.070
32,664
-0.01(-0.48%)
Jul 14, 2006
2.130
2.140
2.080
2.080
13,373
-0.02(-0.95%)
Jul 13, 2006
2.120
2.130
2.080
2.100
39,758
-0.02(-0.94%)
Jul 12, 2006
2.100
2.140
2.090
2.120
22,532
+0.02(+0.95%)
Jul 11, 2006
2.120
2.170
2.100
2.100
35,462
+0.00(+0.00%)
Jul 10, 2006
2.170
2.200
2.100
2.100
43,022
-0.04(-1.87%)
Jul 07, 2006
2.090
2.200
2.050
2.140
30,958
+0.05(+2.39%)
Jul 06, 2006
2.150
2.150
2.060
2.090
29,502
-0.04(-1.88%)
Jul 05, 2006
2.130
2.130
2.100
2.130
10,369
-0.04(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.