Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
51.95
-1.39 (-2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.950
3.010
2.790
3.010
124,900
+0.00(+0.00%)
Apr 27, 2006
3.010
3.010
2.470
3.010
228,433
-0.03(-0.99%)
Apr 26, 2006
3.140
3.140
2.960
3.040
109,786
-0.13(-4.10%)
Apr 25, 2006
3.210
3.400
3.000
3.170
161,004
-0.07(-2.16%)
Apr 24, 2006
3.260
3.320
3.140
3.240
118,056
+0.00(+0.00%)
Apr 21, 2006
3.150
3.250
3.104
3.240
79,379
+0.14(+4.52%)
Apr 20, 2006
3.060
3.100
3.000
3.100
60,260
+0.05(+1.64%)
Apr 19, 2006
3.050
3.080
2.992
3.050
115,952
-0.01(-0.33%)
Apr 18, 2006
3.060
3.070
2.920
3.060
194,494
+0.00(+0.00%)
Apr 17, 2006
3.000
3.060
2.900
3.060
141,443
+0.03(+0.99%)
Apr 13, 2006
3.030
3.040
3.030
3.030
108,889
-0.04(-1.30%)
Apr 12, 2006
3.070
3.090
3.050
3.070
130,845
+0.00(+0.00%)
Apr 11, 2006
3.060
3.110
3.050
3.070
149,140
+0.01(+0.33%)
Apr 10, 2006
3.050
3.100
3.050
3.060
234,817
-0.01(-0.33%)
Apr 07, 2006
3.120
3.120
3.060
3.070
98,971
-0.13(-4.06%)
Apr 06, 2006
3.170
3.200
3.110
3.200
67,422
+0.00(+0.00%)
Apr 05, 2006
3.240
3.270
3.120
3.200
120,571
-0.01(-0.31%)
Apr 04, 2006
3.130
3.230
3.100
3.210
102,568
+0.13(+4.22%)
Apr 03, 2006
3.080
3.160
2.960
3.080
247,408
+0.01(+0.33%)
Mar 31, 2006
3.120
3.120
2.970
3.070
171,026
+0.00(+0.00%)
Mar 30, 2006
3.040
3.070
2.910
3.070
155,828
+0.00(+0.00%)
Mar 29, 2006
3.080
3.290
2.930
3.070
285,425
+0.02(+0.66%)
Mar 28, 2006
3.210
3.450
3.010
3.050
324,167
-0.13(-4.09%)
Mar 27, 2006
3.290
3.489
3.000
3.180
503,768
+0.07(+2.25%)
Mar 24, 2006
2.460
3.350
2.410
3.110
587,765
+0.66(+26.94%)
Mar 23, 2006
2.380
2.480
2.380
2.450
14,200
+0.04(+1.66%)
Mar 22, 2006
2.440
2.560
2.300
2.410
50,200
-0.06(-2.43%)
Mar 21, 2006
2.660
2.690
2.460
2.470
78,490
-0.13(-5.00%)
Mar 20, 2006
2.660
2.680
2.580
2.600
61,329
-0.03(-1.14%)
Mar 17, 2006
2.420
2.670
2.360
2.630
147,813
+0.23(+9.58%)
Mar 16, 2006
2.340
2.430
2.320
2.400
55,964
+0.06(+2.56%)
Mar 15, 2006
2.300
2.410
2.240
2.340
112,544
+0.01(+0.43%)
Mar 14, 2006
2.350
2.370
2.200
2.330
155,684
-0.05(-2.10%)
Mar 13, 2006
2.350
2.390
2.297
2.380
57,397
+0.00(+0.00%)
Mar 10, 2006
2.380
2.390
2.250
2.380
82,322
-0.02(-0.83%)
Mar 09, 2006
2.380
2.440
2.330
2.400
78,168
+0.00(+0.00%)
Mar 08, 2006
2.400
2.470
2.330
2.400
66,539
-0.03(-1.23%)
Mar 07, 2006
2.500
2.500
2.430
2.430
109,763
-0.05(-2.02%)
Mar 06, 2006
2.530
2.530
2.470
2.480
34,106
-0.02(-0.80%)
Mar 03, 2006
2.520
2.530
2.470
2.500
93,411
-0.02(-0.79%)
Mar 02, 2006
2.580
2.670
2.500
2.520
77,717
-0.07(-2.70%)
Mar 01, 2006
2.590
2.620
2.570
2.590
25,372
+0.02(+0.78%)
Feb 28, 2006
2.600
2.630
2.540
2.570
41,903
-0.03(-1.15%)
Feb 27, 2006
2.600
2.640
2.510
2.600
62,503
+0.02(+0.78%)
Feb 24, 2006
2.570
2.590
2.550
2.580
36,424
-0.02(-0.77%)
Feb 23, 2006
2.600
2.650
2.550
2.600
51,408
-0.05(-1.89%)
Feb 22, 2006
2.670
2.670
2.620
2.650
117,351
-0.05(-1.85%)
Feb 21, 2006
2.660
2.710
2.660
2.700
91,942
+0.04(+1.50%)
Feb 17, 2006
2.650
2.660
2.550
2.660
72,771
+0.05(+1.92%)
Feb 16, 2006
2.400
2.640
2.400
2.610
173,100
+0.21(+8.75%)
Feb 15, 2006
2.310
2.460
2.310
2.400
143,766
+0.09(+3.90%)
Feb 14, 2006
2.220
2.320
2.210
2.310
81,284
+0.07(+3.12%)
Feb 13, 2006
2.260
2.280
2.160
2.240
122,117
-0.02(-0.88%)
Feb 10, 2006
2.250
2.290
2.210
2.260
79,879
-0.02(-0.88%)
Feb 09, 2006
2.320
2.320
2.240
2.280
176,097
+0.02(+0.88%)
Feb 08, 2006
2.350
2.360
2.240
2.260
187,618
-0.11(-4.64%)
Feb 07, 2006
2.400
2.454
2.360
2.370
216,426
-0.04(-1.66%)
Feb 06, 2006
2.650
2.670
2.390
2.410
356,852
-0.21(-8.02%)
Feb 03, 2006
2.660
2.757
2.520
2.620
235,205
-0.09(-3.32%)
Feb 02, 2006
2.750
2.760
2.660
2.710
131,612
-0.04(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.