Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.580
9.800
9.580
9.770
214,100
+0.13(+1.35%)
Dec 30, 2019
9.690
9.750
9.530
9.640
222,715
-0.01(-0.10%)
Dec 27, 2019
9.800
9.870
9.650
9.650
177,900
-0.15(-1.53%)
Dec 26, 2019
10.07
10.09
9.760
9.800
194,765
-0.25(-2.49%)
Dec 24, 2019
10.19
10.19
10.00
10.05
99,900
-0.09(-0.89%)
Dec 23, 2019
10.11
10.19
9.970
10.14
243,971
+0.05(+0.50%)
Dec 20, 2019
10.08
10.11
9.930
10.09
1,996,300
+0.02(+0.20%)
Dec 19, 2019
9.990
10.08
9.910
10.07
417,411
+0.09(+0.90%)
Dec 18, 2019
9.740
9.990
9.680
9.980
312,122
+0.24(+2.41%)
Dec 17, 2019
9.490
9.760
9.325
9.745
683,747
+0.27(+2.85%)
Dec 16, 2019
9.710
9.790
9.440
9.475
625,259
-0.19(-1.92%)
Dec 13, 2019
9.700
9.720
9.490
9.660
353,600
-0.12(-1.23%)
Dec 12, 2019
9.330
9.800
9.280
9.780
511,323
+0.55(+5.96%)
Dec 11, 2019
9.220
9.350
9.150
9.230
421,116
+0.04(+0.44%)
Dec 10, 2019
9.380
9.400
9.125
9.190
394,938
-0.18(-1.87%)
Dec 09, 2019
9.250
9.490
9.240
9.365
755,517
+0.11(+1.13%)
Dec 06, 2019
9.150
9.280
9.080
9.260
551,000
+0.17(+1.87%)
Dec 05, 2019
9.080
9.250
9.043
9.090
483,170
+0.00(+0.00%)
Dec 04, 2019
9.200
9.261
9.040
9.090
296,786
-0.05(-0.55%)
Dec 03, 2019
9.050
9.215
8.995
9.140
663,327
+0.06(+0.66%)
Dec 02, 2019
9.180
9.250
9.015
9.080
596,248
-0.07(-0.77%)
Nov 29, 2019
9.150
9.250
9.110
9.150
178,500
-0.04(-0.44%)
Nov 27, 2019
9.030
9.270
9.010
9.190
258,000
+0.21(+2.34%)
Nov 26, 2019
9.040
9.120
8.928
8.980
748,236
-0.06(-0.66%)
Nov 25, 2019
8.830
9.120
8.830
9.040
272,598
+0.20(+2.32%)
Nov 22, 2019
8.800
8.910
8.700
8.835
316,600
+0.05(+0.51%)
Nov 21, 2019
8.800
8.940
8.660
8.790
378,569
+0.03(+0.34%)
Nov 20, 2019
8.740
8.910
8.660
8.760
681,763
+0.01(+0.11%)
Nov 19, 2019
8.700
8.920
8.510
8.750
572,216
-0.01(-0.11%)
Nov 18, 2019
8.560
9.080
8.560
8.760
489,777
+0.12(+1.39%)
Nov 15, 2019
8.610
8.860
8.500
8.640
515,200
+0.08(+0.93%)
Nov 14, 2019
8.550
8.780
8.340
8.560
1,093,357
+0.05(+0.65%)
Nov 13, 2019
8.150
8.560
8.060
8.505
455,734
+0.36(+4.36%)
Nov 12, 2019
8.140
8.260
7.990
8.150
518,530
+0.20(+2.52%)
Nov 11, 2019
7.780
7.970
7.650
7.950
343,628
+0.05(+0.63%)
Nov 08, 2019
8.170
8.250
7.625
7.900
470,900
-0.35(-4.24%)
Nov 07, 2019
9.650
9.900
8.000
8.250
790,492
-1.60(-16.24%)
Nov 06, 2019
9.990
10.12
9.810
9.850
179,589
-0.25(-2.48%)
Nov 05, 2019
10.19
10.25
10.04
10.10
448,891
-0.01(-0.10%)
Nov 04, 2019
10.04
10.24
9.900
10.11
253,150
+0.05(+0.50%)
Nov 01, 2019
9.820
10.12
9.770
10.06
471,600
+0.27(+2.76%)
Oct 31, 2019
9.780
9.880
9.720
9.790
358,141
+0.05(+0.51%)
Oct 30, 2019
9.840
9.890
9.720
9.740
308,867
-0.11(-1.12%)
Oct 29, 2019
9.930
10.01
9.830
9.850
362,056
-0.08(-0.81%)
Oct 28, 2019
9.900
10.00
9.850
9.930
215,607
+0.02(+0.20%)
Oct 25, 2019
9.860
10.07
9.816
9.910
167,200
+0.04(+0.41%)
Oct 24, 2019
10.05
10.05
9.860
9.870
230,202
-0.18(-1.79%)
Oct 23, 2019
10.01
10.10
9.950
10.05
253,566
+0.05(+0.50%)
Oct 22, 2019
9.980
10.06
9.850
10.00
236,962
+0.02(+0.20%)
Oct 21, 2019
10.07
10.15
9.940
9.980
301,791
-0.05(-0.50%)
Oct 18, 2019
9.960
10.11
9.930
10.03
263,500
+0.04(+0.40%)
Oct 17, 2019
9.990
10.06
9.850
9.990
236,724
+0.04(+0.40%)
Oct 16, 2019
9.910
10.13
9.880
9.950
330,711
+0.04(+0.40%)
Oct 15, 2019
9.440
10.02
9.400
9.910
792,324
+0.46(+4.87%)
Oct 14, 2019
8.930
9.460
8.820
9.450
262,408
+0.50(+5.59%)
Oct 11, 2019
8.830
9.150
8.830
8.950
436,000
+0.13(+1.47%)
Oct 10, 2019
9.050
9.100
8.820
8.820
177,069
-0.22(-2.43%)
Oct 09, 2019
9.270
9.400
9.010
9.040
204,833
-0.19(-2.06%)
Oct 08, 2019
9.280
9.410
9.120
9.230
386,890
-0.13(-1.39%)
Oct 07, 2019
9.370
9.460
9.230
9.360
170,123
-0.04(-0.43%)
Oct 04, 2019
9.320
9.570
9.300
9.400
140,400
+0.09(+0.97%)
Oct 03, 2019
9.310
9.390
9.200
9.310
689,649
-0.05(-0.53%)
Oct 02, 2019
9.210
9.430
9.210
9.360
263,373
+0.11(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.