Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.546
3.700
3.541
3.682
44,207
-0.05(-1.38%)
Mar 28, 2003
3.691
3.733
3.677
3.733
14,925
+0.05(+1.40%)
Mar 27, 2003
3.724
3.724
3.635
3.682
63,540
-0.02(-0.48%)
Mar 26, 2003
3.677
3.743
3.658
3.699
57,711
+0.08(+2.31%)
Mar 25, 2003
3.686
3.743
3.616
3.616
63,099
-0.09(-2.52%)
Mar 24, 2003
3.752
3.752
3.630
3.709
31,841
-0.04(-1.14%)
Mar 21, 2003
3.635
3.752
3.630
3.752
25,160
+0.12(+3.23%)
Mar 20, 2003
3.658
3.658
3.625
3.635
37,811
+0.01(+0.39%)
Mar 19, 2003
3.569
3.635
3.569
3.621
6,823
+0.05(+1.31%)
Mar 18, 2003
3.597
3.635
3.569
3.574
8,102
-0.05(-1.42%)
Mar 17, 2003
3.611
3.635
3.588
3.625
23,117
+0.01(+0.39%)
Mar 14, 2003
3.611
3.635
3.607
3.611
1,108,752
+0.00(+0.13%)
Mar 13, 2003
3.630
3.635
3.588
3.607
12,509
-0.01(-0.39%)
Mar 12, 2003
3.635
3.635
3.588
3.621
13,730
-0.01(-0.39%)
Mar 11, 2003
3.607
3.635
3.574
3.635
2,416
+0.05(+1.44%)
Mar 10, 2003
3.414
3.653
3.414
3.583
31,698
+0.07(+1.88%)
Mar 07, 2003
3.593
3.653
3.424
3.517
17,057
-0.07(-1.85%)
Mar 06, 2003
3.546
3.649
3.541
3.583
13,361
+0.04(+1.19%)
Mar 05, 2003
3.672
3.729
3.419
3.541
21,748
-0.12(-3.21%)
Mar 04, 2003
3.682
3.682
3.639
3.658
17,199
+0.00(+0.13%)
Mar 03, 2003
3.236
3.729
3.236
3.653
43,355
+0.08(+2.22%)
Feb 28, 2003
3.391
3.593
3.297
3.574
33,404
+0.11(+3.13%)
Feb 27, 2003
3.471
3.494
3.466
3.466
13,788
+0.01(+0.27%)
Feb 26, 2003
3.381
3.471
3.381
3.457
4,406
+0.08(+2.22%)
Feb 25, 2003
3.442
3.532
3.302
3.381
24,165
-0.08(-2.44%)
Feb 24, 2003
3.499
3.503
3.428
3.466
22,459
+0.00(+0.00%)
Feb 21, 2003
3.297
3.513
3.297
3.466
22,601
+0.11(+3.21%)
Feb 20, 2003
3.245
3.358
3.245
3.358
38,948
+0.12(+3.62%)
Feb 19, 2003
3.255
3.283
3.213
3.241
11,371
-0.02(-0.58%)
Feb 18, 2003
3.283
3.283
3.250
3.260
11,371
-0.02(-0.57%)
Feb 14, 2003
3.278
3.278
3.231
3.278
9,808
+0.00(+0.00%)
Feb 13, 2003
3.283
3.306
3.260
3.278
30,277
-0.00(-0.13%)
Feb 12, 2003
3.236
3.283
3.222
3.283
13,077
-0.01(-0.30%)
Feb 11, 2003
3.283
3.292
3.241
3.292
21,037
+0.03(+0.86%)
Feb 10, 2003
3.283
3.283
3.236
3.264
27,292
-0.06(-1.82%)
Feb 07, 2003
3.320
3.335
3.189
3.325
54,016
+0.00(+0.13%)
Feb 06, 2003
3.245
3.513
3.077
3.320
40,227
-0.11(-3.15%)
Feb 05, 2003
3.494
3.517
3.424
3.428
44,492
-0.05(-1.35%)
Feb 04, 2003
3.508
3.517
3.447
3.475
15,067
-0.01(-0.27%)
Feb 03, 2003
3.569
3.569
3.442
3.485
13,219
-0.07(-1.97%)
Jan 31, 2003
3.517
3.649
3.517
3.555
16,631
+0.04(+1.05%)
Jan 30, 2003
3.527
3.593
3.517
3.517
22,032
-0.01(-0.27%)
Jan 29, 2003
3.719
3.733
3.499
3.527
50,462
-0.19(-5.05%)
Jan 28, 2003
3.663
3.747
3.569
3.714
34,968
+0.01(+0.25%)
Jan 27, 2003
3.940
3.991
3.705
3.705
20,327
-0.14(-3.66%)
Jan 24, 2003
3.607
3.850
3.471
3.846
94,386
+0.23(+6.49%)
Jan 23, 2003
3.846
3.846
3.517
3.611
51,741
-0.19(-4.94%)
Jan 22, 2003
3.883
3.940
3.743
3.799
83,867
-0.09(-2.41%)
Jan 21, 2003
3.963
4.099
3.658
3.893
212,226
-0.03(-0.72%)
Jan 17, 2003
3.789
3.977
3.747
3.921
136,888
+0.16(+4.37%)
Jan 16, 2003
3.789
3.846
3.517
3.757
49,751
+0.05(+1.39%)
Jan 15, 2003
3.705
3.729
3.630
3.705
47,335
+0.02(+0.64%)
Jan 14, 2003
3.517
3.682
3.517
3.682
50,036
+0.12(+3.29%)
Jan 13, 2003
3.789
3.789
3.494
3.564
121,536
+0.07(+2.01%)
Jan 10, 2003
3.457
3.588
3.414
3.494
72,495
+0.04(+1.09%)
Jan 09, 2003
3.325
3.494
3.213
3.457
81,308
+0.24(+7.58%)
Jan 08, 2003
3.166
3.302
3.058
3.213
18,621
-0.01(-0.42%)
Jan 07, 2003
3.283
3.292
3.213
3.227
5,117
-0.06(-1.71%)
Jan 06, 2003
3.213
3.306
3.213
3.283
18,337
+0.05(+1.45%)
Jan 03, 2003
3.152
3.236
3.152
3.236
995
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.