Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4.280
4.471
4.471
4.471
2,277,400
+0.17(+3.98%)
Dec 30, 2013
4.090
4.300
4.040
4.300
1,335,352
+0.18(+4.37%)
Dec 27, 2013
4.150
4.150
4.020
4.120
795,534
-0.03(-0.72%)
Dec 26, 2013
4.240
4.240
4.120
4.150
777,072
-0.09(-2.12%)
Dec 24, 2013
4.250
4.270
4.210
4.240
437,824
-0.01(-0.24%)
Dec 23, 2013
4.250
4.295
4.140
4.250
1,399,853
+0.01(+0.24%)
Dec 20, 2013
4.230
4.360
4.210
4.240
1,903,181
+0.05(+1.19%)
Dec 19, 2013
4.210
4.250
4.170
4.190
737,364
-0.04(-0.95%)
Dec 18, 2013
4.070
4.305
4.050
4.230
1,817,880
+0.16(+3.80%)
Dec 17, 2013
4.010
4.150
3.970
4.075
1,200,950
+0.07(+1.75%)
Dec 16, 2013
3.950
4.020
3.940
4.005
962,893
+0.05(+1.39%)
Dec 13, 2013
3.950
3.995
3.910
3.950
1,337,001
-0.02(-0.50%)
Dec 12, 2013
3.920
3.980
3.900
3.970
759,152
+0.05(+1.28%)
Dec 11, 2013
3.980
4.000
3.900
3.920
940,864
-0.06(-1.51%)
Dec 10, 2013
3.960
3.990
3.880
3.980
890,056
-0.02(-0.50%)
Dec 09, 2013
3.980
4.020
3.880
4.000
837,479
+0.03(+0.76%)
Dec 06, 2013
3.880
4.030
3.850
3.970
0
+0.13(+3.39%)
Dec 05, 2013
3.860
3.915
3.829
3.840
0
-0.04(-1.03%)
Dec 04, 2013
3.790
3.920
3.780
3.880
0
+0.08(+2.11%)
Dec 03, 2013
3.810
3.860
3.800
3.800
0
-0.03(-0.78%)
Dec 02, 2013
3.930
3.950
3.790
3.830
938,744
-0.11(-2.79%)
Nov 29, 2013
3.840
3.950
3.830
3.940
0
+0.10(+2.60%)
Nov 27, 2013
3.800
3.850
3.770
3.840
0
+0.03(+0.79%)
Nov 26, 2013
3.760
3.810
3.670
3.810
0
+0.06(+1.60%)
Nov 25, 2013
3.850
3.900
3.740
3.750
1,101,402
-0.12(-3.10%)
Nov 22, 2013
3.910
3.930
3.830
3.870
0
-0.03(-0.77%)
Nov 21, 2013
3.830
3.925
3.800
3.900
928,350
+0.10(+2.63%)
Nov 20, 2013
3.760
3.850
3.730
3.800
0
+0.05(+1.33%)
Nov 19, 2013
3.750
3.820
3.740
3.750
814,579
-0.01(-0.27%)
Nov 18, 2013
3.920
3.940
3.760
3.760
1,204,081
-0.16(-4.08%)
Nov 15, 2013
3.930
3.940
3.850
3.920
0
-0.01(-0.25%)
Nov 14, 2013
3.790
4.000
3.720
3.930
1,597,411
+0.20(+5.36%)
Nov 13, 2013
3.710
3.745
3.655
3.730
0
-0.01(-0.27%)
Nov 12, 2013
3.740
3.751
3.600
3.740
0
+0.00(+0.00%)
Nov 11, 2013
3.760
3.820
3.730
3.740
0
-0.03(-0.80%)
Nov 08, 2013
3.620
3.780
3.610
3.770
0
+0.13(+3.57%)
Nov 07, 2013
3.720
3.720
3.540
3.640
2,143,043
-0.08(-2.15%)
Nov 06, 2013
3.930
3.930
3.620
3.720
2,732,424
-0.17(-4.37%)
Nov 05, 2013
3.950
3.980
3.890
3.890
1,319,012
-0.06(-1.52%)
Nov 04, 2013
3.910
3.960
3.880
3.950
1,046,962
+0.04(+1.02%)
Nov 01, 2013
3.990
4.000
3.900
3.910
0
-0.10(-2.62%)
Oct 31, 2013
4.050
4.090
3.990
4.015
0
-0.04(-1.11%)
Oct 30, 2013
4.160
4.189
4.000
4.060
1,812,664
-0.09(-2.17%)
Oct 29, 2013
4.130
4.170
4.080
4.150
1,055,885
+0.02(+0.48%)
Oct 28, 2013
4.130
4.150
4.080
4.130
0
-0.02(-0.48%)
Oct 25, 2013
4.190
4.190
4.100
4.150
0
+0.01(+0.24%)
Oct 24, 2013
4.220
4.220
4.085
4.140
1,489,403
-0.05(-1.19%)
Oct 23, 2013
4.130
4.250
4.110
4.190
1,168,536
+0.06(+1.45%)
Oct 22, 2013
4.230
4.250
4.100
4.130
2,178,437
-0.11(-2.59%)
Oct 21, 2013
4.340
4.390
4.195
4.240
2,280,978
-0.12(-2.64%)
Oct 18, 2013
4.410
4.440
4.320
4.355
2,480,816
-0.03(-0.80%)
Oct 17, 2013
4.240
4.480
4.130
4.390
4,245,339
+0.13(+3.17%)
Oct 16, 2013
4.350
4.350
4.170
4.255
3,697,426
-0.11(-2.52%)
Oct 15, 2013
4.670
4.690
4.212
4.365
5,171,303
-0.33(-6.93%)
Oct 14, 2013
5.110
5.150
4.570
4.690
12,560,788
+0.16(+3.53%)
Oct 11, 2013
4.500
4.560
4.450
4.530
0
+0.11(+2.49%)
Oct 10, 2013
4.270
4.450
4.200
4.420
2,759,537
+0.24(+5.74%)
Oct 09, 2013
4.410
4.420
4.075
4.180
2,366,531
-0.18(-4.13%)
Oct 08, 2013
4.600
4.630
4.330
4.360
2,540,697
-0.17(-3.75%)
Oct 07, 2013
4.650
4.660
4.500
4.530
1,840,435
-0.06(-1.31%)
Oct 04, 2013
4.490
4.720
4.450
4.590
3,234,919
+0.13(+3.03%)
Oct 03, 2013
4.320
4.470
4.250
4.455
0
+0.17(+4.09%)
Oct 02, 2013
4.350
4.350
4.270
4.280
1,348,938
-0.08(-1.83%)
Oct 01, 2013
4.190
4.370
4.150
4.360
3,147,453
+0.30(+7.39%)
Sep 30, 2013
4.150
4.150
4.050
4.060
0
-0.09(-2.17%)
Sep 27, 2013
3.990
4.220
3.980
4.150
0
+0.19(+4.80%)
Sep 26, 2013
4.020
4.060
3.950
3.960
1,359,838
-0.05(-1.25%)
Sep 25, 2013
4.020
4.060
4.000
4.010
1,311,132
-0.02(-0.50%)
Sep 24, 2013
4.060
4.080
3.990
4.030
1,742,209
+0.02(+0.37%)
Sep 23, 2013
4.060
4.110
4.000
4.015
1,057,067
-0.04(-0.86%)
Sep 20, 2013
4.090
4.120
3.990
4.050
0
+0.03(+0.75%)
Sep 19, 2013
4.000
4.030
3.980
4.020
1,219,069
-0.01(-0.25%)
Sep 18, 2013
4.240
4.240
3.870
4.030
0
-0.20(-4.73%)
Sep 17, 2013
4.380
4.380
4.180
4.230
0
-0.13(-2.98%)
Sep 16, 2013
4.410
4.430
4.340
4.360
0
-0.02(-0.46%)
Sep 13, 2013
4.360
4.380
4.290
4.380
0
+0.04(+0.92%)
Sep 12, 2013
4.360
4.400
4.330
4.340
0
-0.04(-0.91%)
Sep 11, 2013
4.400
4.450
4.360
4.380
0
-0.01(-0.23%)
Sep 10, 2013
4.370
4.440
4.330
4.390
878,285
+0.02(+0.46%)
Sep 09, 2013
4.300
4.380
4.180
4.370
1,122,561
+0.09(+2.10%)
Sep 06, 2013
4.330
4.350
4.230
4.280
0
-0.04(-0.93%)
Sep 05, 2013
4.350
4.380
4.310
4.320
0
-0.04(-0.92%)
Sep 04, 2013
4.380
4.400
4.330
4.360
0
-0.02(-0.46%)
Sep 03, 2013
4.450
4.470
4.380
4.380
0
-0.02(-0.45%)
Aug 30, 2013
4.430
4.470
4.390
4.400
0
-0.03(-0.68%)
Aug 29, 2013
4.370
4.470
4.370
4.430
480,386
+0.05(+1.14%)
Aug 28, 2013
4.410
4.460
4.370
4.380
0
-0.03(-0.68%)
Aug 27, 2013
4.450
4.470
4.410
4.410
480,315
-0.07(-1.56%)
Aug 26, 2013
4.480
4.500
4.450
4.480
0
+0.00(+0.00%)
Aug 23, 2013
4.500
4.500
4.450
4.480
0
-0.01(-0.22%)
Aug 22, 2013
4.490
4.505
4.460
4.490
366,367
+0.04(+0.90%)
Aug 21, 2013
4.490
4.530
4.450
4.450
0
-0.04(-0.89%)
Aug 20, 2013
4.470
4.510
4.440
4.490
462,226
+0.04(+0.90%)
Aug 19, 2013
4.410
4.510
4.410
4.450
538,449
+0.04(+0.91%)
Aug 16, 2013
4.460
4.510
4.380
4.410
0
-0.08(-1.78%)
Aug 15, 2013
4.450
4.515
4.410
4.490
667,749
-0.01(-0.22%)
Aug 14, 2013
4.550
4.580
4.490
4.500
425,160
-0.06(-1.32%)
Aug 13, 2013
4.550
4.580
4.520
4.560
561,607
+0.01(+0.22%)
Aug 12, 2013
4.500
4.600
4.490
4.550
724,611
+0.01(+0.22%)
Aug 09, 2013
4.590
4.650
4.530
4.540
785,800
-0.03(-0.66%)
Aug 08, 2013
4.620
4.670
4.500
4.570
1,364,030
-0.01(-0.22%)
Aug 07, 2013
4.500
4.660
4.380
4.580
1,980,820
+0.14(+3.15%)
Aug 06, 2013
4.380
4.440
4.380
4.440
989,588
+0.05(+1.14%)
Aug 05, 2013
4.310
4.420
4.310
4.390
368,242
+0.04(+0.92%)
Aug 02, 2013
4.400
4.430
4.330
4.350
442,963
-0.07(-1.58%)
Aug 01, 2013
4.440
4.460
4.350
4.420
540,205
+0.00(+0.00%)
Jul 31, 2013
4.280
4.440
4.260
4.420
0
+0.14(+3.27%)
Jul 30, 2013
4.300
4.330
4.250
4.280
0
-0.02(-0.47%)
Jul 29, 2013
4.380
4.400
4.290
4.300
413,857
-0.06(-1.38%)
Jul 26, 2013
4.440
4.450
4.330
4.360
0
-0.08(-1.80%)
Jul 25, 2013
4.240
4.480
4.189
4.440
0
+0.21(+4.96%)
Jul 24, 2013
4.310
4.390
4.180
4.230
0
-0.07(-1.63%)
Jul 23, 2013
4.370
4.400
4.289
4.300
0
-0.10(-2.27%)
Jul 22, 2013
4.280
4.400
4.080
4.400
0
+0.07(+1.62%)
Jul 19, 2013
4.530
4.540
4.300
4.330
1,597,719
-0.22(-4.84%)
Jul 18, 2013
4.550
4.580
4.530
4.550
0
+0.00(+0.00%)
Jul 17, 2013
4.560
4.565
4.520
4.550
601,313
-0.01(-0.22%)
Jul 16, 2013
4.530
4.560
4.520
4.560
0
+0.02(+0.44%)
Jul 15, 2013
4.540
4.540
4.500
4.540
0
+0.00(+0.00%)
Jul 12, 2013
4.550
4.560
4.500
4.540
0
+0.00(+0.00%)
Jul 11, 2013
4.520
4.540
4.470
4.540
0
+0.04(+0.89%)
Jul 10, 2013
4.480
4.510
4.430
4.500
0
+0.00(+0.00%)
Jul 09, 2013
4.500
4.500
4.470
4.500
0
+0.00(+0.00%)
Jul 08, 2013
4.470
4.520
4.410
4.500
0
+0.05(+1.12%)
Jul 05, 2013
4.350
4.450
4.250
4.450
0
+0.18(+4.22%)
Jul 03, 2013
4.360
4.370
4.270
4.270
0
-0.08(-1.84%)
Jul 02, 2013
4.240
4.370
4.210
4.350
0
+0.12(+2.84%)
Jul 01, 2013
4.160
4.230
4.130
4.230
1,117,199
+0.07(+1.68%)
Jun 28, 2013
4.150
4.180
4.120
4.160
1,712,251
+0.00(+0.00%)
Jun 27, 2013
4.100
4.180
4.090
4.160
0
+0.09(+2.21%)
Jun 26, 2013
4.070
4.100
4.060
4.070
0
+0.01(+0.25%)
Jun 25, 2013
4.180
4.200
4.040
4.060
0
-0.10(-2.40%)
Jun 24, 2013
4.060
4.250
4.030
4.160
1,227,038
+0.08(+1.96%)
Jun 21, 2013
4.100
4.120
4.050
4.080
1,164,874
+0.00(+0.00%)
Jun 20, 2013
4.070
4.100
4.020
4.080
0
-0.02(-0.49%)
Jun 19, 2013
4.090
4.120
4.080
4.100
0
+0.00(+0.00%)
Jun 18, 2013
4.070
4.140
4.050
4.100
0
+0.01(+0.24%)
Jun 17, 2013
4.150
4.150
4.030
4.090
0
+0.00(+0.00%)
Jun 14, 2013
4.040
4.100
4.000
4.090
0
+0.06(+1.49%)
Jun 13, 2013
4.060
4.100
4.010
4.030
932,543
+0.01(+0.25%)
Jun 12, 2013
4.110
4.140
4.020
4.020
817,727
-0.08(-1.95%)
Jun 11, 2013
4.090
4.130
4.030
4.100
899,802
-0.01(-0.24%)
Jun 10, 2013
4.100
4.200
4.070
4.110
0
+0.03(+0.74%)
Jun 07, 2013
4.160
4.170
4.060
4.080
0
-0.04(-0.97%)
Jun 06, 2013
4.180
4.199
4.050
4.120
930,157
-0.04(-0.96%)
Jun 05, 2013
4.170
4.230
4.100
4.160
943,220
-0.04(-0.95%)
Jun 04, 2013
4.010
4.200
4.010
4.200
0
+0.21(+5.26%)
Jun 03, 2013
4.080
4.090
3.980
3.990
1,748,630
-0.07(-1.72%)
May 31, 2013
4.120
4.140
4.050
4.060
796,185
-0.03(-0.73%)
May 30, 2013
4.040
4.110
4.030
4.090
523,444
+0.07(+1.74%)
May 29, 2013
4.080
4.100
4.020
4.020
765,157
-0.06(-1.47%)
May 28, 2013
4.160
4.200
4.060
4.080
963,934
-0.03(-0.73%)
May 24, 2013
4.050
4.120
4.000
4.110
0
+0.06(+1.48%)
May 23, 2013
3.900
4.060
3.870
4.050
0
+0.09(+2.27%)
May 22, 2013
4.060
4.140
3.940
3.960
1,462,249
-0.10(-2.46%)
May 21, 2013
4.110
4.130
4.020
4.060
0
-0.03(-0.73%)
May 20, 2013
4.080
4.160
4.050
4.090
0
+0.03(+0.74%)
May 17, 2013
4.000
4.070
3.990
4.060
0
+0.08(+2.01%)
May 16, 2013
4.010
4.030
3.920
3.980
1,221,046
-0.02(-0.50%)
May 15, 2013
4.000
4.000
3.930
4.000
0
+0.22(+5.82%)
May 13, 2013
3.770
3.870
3.730
3.780
0
+0.00(+0.00%)
May 10, 2013
3.650
3.800
3.650
3.780
0
+0.11(+3.00%)
May 09, 2013
3.710
3.730
3.670
3.670
0
-0.07(-1.87%)
May 08, 2013
3.780
3.800
3.680
3.740
0
-0.12(-3.11%)
May 07, 2013
3.950
3.980
3.820
3.860
0
-0.07(-1.78%)
May 06, 2013
4.000
4.100
3.920
3.930
0
-0.03(-0.76%)
May 03, 2013
3.800
3.970
3.760
3.960
0
+0.20(+5.32%)
May 02, 2013
3.650
3.820
3.650
3.760
0
+0.11(+3.01%)
May 01, 2013
3.800
3.810
3.650
3.650
0
-0.14(-3.69%)
Apr 30, 2013
3.820
3.860
3.730
3.790
0
-0.03(-0.79%)
Apr 29, 2013
3.900
3.929
3.810
3.820
780,416
-0.06(-1.55%)
Apr 26, 2013
3.820
3.900
3.770
3.880
1,453,053
+0.09(+2.37%)
Apr 25, 2013
3.570
3.800
3.550
3.790
1,661,726
+0.24(+6.76%)
Apr 24, 2013
3.510
3.585
3.495
3.550
680,554
+0.04(+1.14%)
Apr 23, 2013
3.540
3.560
3.490
3.510
1,184,226
-0.02(-0.57%)
Apr 22, 2013
3.590
3.590
3.500
3.530
637,632
-0.04(-1.12%)
Apr 19, 2013
3.500
3.590
3.490
3.570
578,759
+0.07(+2.00%)
Apr 18, 2013
3.530
3.545
3.470
3.500
653,851
-0.04(-1.13%)
Apr 17, 2013
3.520
3.580
3.460
3.540
973,875
-0.01(-0.28%)
Apr 16, 2013
3.510
3.560
3.435
3.550
1,020,261
+0.07(+2.01%)
Apr 15, 2013
3.630
3.630
3.480
3.480
1,247,970
-0.15(-4.13%)
Apr 12, 2013
3.550
3.630
3.520
3.630
1,104,279
+0.06(+1.68%)
Apr 11, 2013
3.530
3.600
3.470
3.570
999,964
+0.05(+1.42%)
Apr 10, 2013
3.500
3.560
3.500
3.520
739,054
+0.01(+0.28%)
Apr 09, 2013
3.460
3.560
3.440
3.510
942,851
+0.06(+1.74%)
Apr 08, 2013
3.490
3.530
3.410
3.450
581,765
-0.05(-1.43%)
Apr 05, 2013
3.400
3.520
3.400
3.500
739,335
+0.07(+2.04%)
Apr 04, 2013
3.500
3.510
3.400
3.430
999,230
-0.07(-2.00%)
Apr 03, 2013
3.600
3.600
3.500
3.500
652,020
-0.02(-0.57%)
Apr 02, 2013
3.560
3.580
3.500
3.520
630,474
-0.01(-0.28%)
Apr 01, 2013
3.570
3.600
3.500
3.530
929,438
-0.05(-1.40%)
Mar 28, 2013
3.550
3.590
3.500
3.580
1,324,549
+0.04(+1.13%)
Mar 27, 2013
3.500
3.580
3.470
3.540
1,026,362
+0.04(+1.14%)
Mar 26, 2013
3.610
3.640
3.480
3.500
997,602
-0.08(-2.23%)
Mar 25, 2013
3.670
3.710
3.510
3.580
1,131,999
-0.04(-1.10%)
Mar 22, 2013
3.480
3.640
3.480
3.620
1,384,199
+0.15(+4.32%)
Mar 21, 2013
3.400
3.480
3.400
3.470
805,589
+0.07(+2.06%)
Mar 20, 2013
3.460
3.480
3.370
3.400
697,656
-0.05(-1.45%)
Mar 19, 2013
3.440
3.460
3.390
3.450
731,481
-0.01(-0.29%)
Mar 18, 2013
3.430
3.480
3.400
3.460
567,189
-0.02(-0.57%)
Mar 15, 2013
3.490
3.500
3.400
3.480
1,062,459
+0.00(+0.00%)
Mar 14, 2013
3.430
3.510
3.410
3.480
646,385
+0.03(+0.87%)
Mar 13, 2013
3.590
3.620
3.430
3.450
1,137,296
-0.15(-4.17%)
Mar 12, 2013
3.680
3.700
3.550
3.600
721,911
-0.10(-2.70%)
Mar 11, 2013
3.620
3.730
3.600
3.700
514,059
+0.06(+1.65%)
Mar 08, 2013
3.800
3.800
3.510
3.640
996,990
-0.16(-4.21%)
Mar 07, 2013
3.760
3.800
3.730
3.800
623,518
+0.04(+1.06%)
Mar 06, 2013
3.650
3.800
3.620
3.760
903,481
+0.11(+3.01%)
Mar 05, 2013
3.520
3.650
3.510
3.650
838,410
+0.13(+3.69%)
Mar 04, 2013
3.480
3.520
3.450
3.520
569,842
+0.02(+0.57%)
Mar 01, 2013
3.400
3.510
3.350
3.500
956,920
+0.06(+1.74%)
Feb 28, 2013
3.520
3.520
3.430
3.440
603,213
-0.10(-2.82%)
Feb 27, 2013
3.520
3.610
3.450
3.540
1,100,529
+0.17(+5.04%)
Feb 26, 2013
3.380
3.450
3.350
3.370
556,488
+0.01(+0.30%)
Feb 25, 2013
3.440
3.540
3.360
3.360
894,831
-0.10(-2.89%)
Feb 22, 2013
3.380
3.470
3.380
3.460
633,522
+0.08(+2.37%)
Feb 21, 2013
3.460
3.480
3.380
3.380
907,034
-0.09(-2.59%)
Feb 20, 2013
3.480
3.520
3.350
3.470
1,065,209
-0.01(-0.29%)
Feb 19, 2013
3.490
3.530
3.360
3.480
2,151,541
-0.02(-0.57%)
Feb 15, 2013
3.650
3.670
3.450
3.500
1,782,643
-0.11(-3.05%)
Feb 14, 2013
3.690
3.730
3.600
3.610
903,163
-0.08(-2.17%)
Feb 13, 2013
3.780
3.820
3.680
3.690
803,730
-0.08(-2.12%)
Feb 12, 2013
3.820
3.840
3.760
3.770
385,754
-0.06(-1.57%)
Feb 11, 2013
3.760
3.860
3.730
3.830
810,118
+0.07(+1.86%)
Feb 08, 2013
3.810
3.860
3.760
3.760
533,251
+0.00(+0.00%)
Feb 07, 2013
3.840
3.860
3.750
3.760
690,456
-0.07(-1.83%)
Feb 06, 2013
3.950
3.960
3.820
3.830
625,371
-0.03(-0.78%)
Feb 04, 2013
3.770
3.870
3.710
3.860
1,037,973
+0.09(+2.39%)
Feb 01, 2013
3.830
3.840
3.750
3.770
754,946
-0.04(-1.05%)
Jan 31, 2013
3.830
3.880
3.790
3.810
593,173
+0.01(+0.26%)
Jan 30, 2013
3.880
3.900
3.795
3.800
948,972
-0.07(-1.81%)
Jan 29, 2013
3.800
3.890
3.790
3.870
847,137
+0.06(+1.57%)
Jan 28, 2013
3.860
3.875
3.800
3.810
748,728
-0.04(-1.04%)
Jan 25, 2013
3.920
3.960
3.750
3.850
1,595,053
-0.05(-1.28%)
Jan 24, 2013
4.010
4.080
3.900
3.900
785,042
-0.10(-2.50%)
Jan 23, 2013
4.020
4.040
3.970
4.000
815,210
-0.02(-0.50%)
Jan 22, 2013
4.040
4.090
4.010
4.020
571,325
-0.03(-0.74%)
Jan 18, 2013
4.090
4.160
4.010
4.050
834,045
-0.06(-1.46%)
Jan 17, 2013
4.140
4.170
4.090
4.110
666,353
-0.03(-0.72%)
Jan 16, 2013
4.190
4.215
4.120
4.140
504,669
-0.08(-1.90%)
Jan 15, 2013
4.170
4.240
4.110
4.220
558,885
+0.03(+0.72%)
Jan 14, 2013
4.230
4.250
4.180
4.190
690,982
-0.06(-1.41%)
Jan 11, 2013
4.320
4.350
4.190
4.250
655,404
-0.04(-0.93%)
Jan 10, 2013
4.340
4.380
4.220
4.290
1,111,922
-0.01(-0.23%)
Jan 09, 2013
4.090
4.340
4.050
4.300
1,860,581
+0.26(+6.44%)
Jan 08, 2013
4.000
4.080
3.980
4.040
1,301,591
+0.06(+1.51%)
Jan 07, 2013
3.900
4.000
3.860
3.980
1,044,456
+0.08(+2.05%)
Jan 04, 2013
3.890
3.900
3.820
3.900
690,786
+0.05(+1.30%)
Jan 03, 2013
3.880
3.920
3.840
3.850
537,876
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.