Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.900	2.900	2.750	2.780	1,711,989	-0.13(-4.47%)
Apr 29, 2014	2.800	2.940	2.776	2.910	1,372,669	+0.14(+5.05%)
Apr 28, 2014	2.870	2.900	2.755	2.770	1,460,995	-0.09(-3.15%)
Apr 25, 2014	2.900	2.919	2.780	2.860	2,112,772	-0.06(-2.05%)
Apr 24, 2014	2.960	2.980	2.880	2.920	613,846	-0.02(-0.68%)
Apr 23, 2014	2.900	2.995	2.860	2.940	724,418	+0.04(+1.38%)
Apr 22, 2014	3.050	3.080	2.890	2.900	1,963,490	-0.13(-4.29%)
Apr 21, 2014	3.100	3.150	3.020	3.030	711,709	-0.04(-1.30%)
Apr 17, 2014	3.050	3.070	3.070	3.070	1,054,800	+0.03(+0.99%)
Apr 16, 2014	3.070	3.080	2.940	3.040	1,434,682	+0.13(+4.47%)
Apr 15, 2014	2.980	3.060	2.700	2.910	4,151,194	-0.08(-2.68%)
Apr 14, 2014	3.080	3.140	2.930	2.990	2,162,404	-0.04(-1.32%)
Apr 11, 2014	3.200	3.220	3.020	3.030	4,202,897	-0.21(-6.48%)
Apr 10, 2014	3.440	3.450	3.240	3.240	2,300,683	-0.23(-6.63%)
Apr 09, 2014	3.270	3.480	3.270	3.470	1,306,047	+0.20(+6.12%)
Apr 08, 2014	3.320	3.430	3.260	3.270	1,867,451	-0.05(-1.51%)
Apr 07, 2014	3.470	3.470	3.300	3.320	2,125,473	-0.16(-4.60%)
Apr 04, 2014	3.520	3.540	3.400	3.480	2,826,692	+0.01(+0.29%)
Apr 03, 2014	3.650	3.660	3.450	3.470	2,263,632	-0.18(-4.93%)
Apr 02, 2014	3.580	3.730	3.578	3.650	1,928,102	+0.11(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.