Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.380	2.415	2.320	2.340	533,634	-0.04(-1.68%)
Apr 27, 2018	2.360	2.390	2.300	2.380	463,125	+0.04(+1.71%)
Apr 26, 2018	2.280	2.380	2.260	2.340	331,503	+0.06(+2.63%)
Apr 25, 2018	2.270	2.320	2.245	2.280	475,489	+0.01(+0.44%)
Apr 24, 2018	2.300	2.325	2.240	2.270	717,738	-0.03(-1.30%)
Apr 23, 2018	2.320	2.340	2.280	2.300	315,536	+0.00(+0.00%)
Apr 20, 2018	2.320	2.370	2.300	2.300	512,351	-0.04(-1.71%)
Apr 19, 2018	2.450	2.450	2.330	2.340	703,870	-0.11(-4.49%)
Apr 18, 2018	2.430	2.519	2.405	2.450	654,711	+0.04(+1.66%)
Apr 17, 2018	2.390	2.415	2.330	2.410	475,638	+0.06(+2.55%)
Apr 16, 2018	2.340	2.390	2.310	2.350	640,911	+0.02(+0.86%)
Apr 13, 2018	2.370	2.380	2.280	2.330	773,085	-0.03(-1.27%)
Apr 12, 2018	2.280	2.380	2.260	2.360	949,148	+0.11(+4.89%)
Apr 11, 2018	2.200	2.270	2.200	2.250	828,428	+0.05(+2.27%)
Apr 10, 2018	2.140	2.220	2.110	2.200	882,628	+0.11(+5.26%)
Apr 09, 2018	2.150	2.217	2.080	2.090	979,122	-0.02(-0.95%)
Apr 06, 2018	2.100	2.250	2.100	2.110	1,454,763	-0.03(-1.40%)
Apr 05, 2018	2.160	2.190	2.010	2.140	1,710,049	+0.05(+2.39%)
Apr 04, 2018	2.000	2.100	2.000	2.090	1,216,063	+0.04(+1.95%)
Apr 03, 2018	2.080	2.090	1.990	2.050	1,455,905	-0.03(-1.44%)
Apr 02, 2018	2.190	2.200	2.020	2.080	1,510,626	-0.12(-5.45%)
Mar 29, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 28, 2018	2.120	2.210	2.000	2.200	2,509,805	+0.07(+3.29%)
Mar 27, 2018	2.470	2.470	2.120	2.130	3,094,756	-0.08(-3.62%)
Mar 26, 2018	2.240	2.250	2.140	2.210	789,802	+0.01(+0.45%)
Mar 23, 2018	2.220	2.280	2.200	2.200	852,433	-0.04(-1.79%)
Mar 22, 2018	2.230	2.320	2.215	2.240	1,100,789	-0.02(-0.88%)
Mar 21, 2018	2.240	2.290	2.220	2.260	872,151	+0.01(+0.44%)
Mar 20, 2018	2.320	2.420	2.210	2.250	1,211,988	-0.07(-3.02%)
Mar 19, 2018	2.410	2.460	2.280	2.320	1,486,587	-0.11(-4.53%)
Mar 16, 2018	2.450	2.460	2.340	2.430	1,558,181	-0.05(-2.02%)
Mar 15, 2018	2.610	2.660	2.470	2.480	2,055,657	-0.12(-4.62%)
Mar 14, 2018	2.670	2.703	2.510	2.600	2,098,081	-0.05(-2.07%)
Mar 13, 2018	2.650	2.780	2.600	2.655	1,152,903	-0.12(-4.50%)
Mar 12, 2018	2.790	2.810	2.500	2.780	1,729,269	-0.01(-0.36%)
Mar 09, 2018	2.790	2.950	2.755	2.790	2,956,905	+0.04(+1.45%)
Mar 08, 2018	2.500	2.775	2.480	2.750	2,125,710	+0.27(+10.89%)
Mar 07, 2018	2.400	2.490	2.380	2.480	2,084,446	+0.07(+2.90%)
Mar 06, 2018	2.320	2.430	2.280	2.410	1,381,483	+0.12(+5.24%)
Mar 05, 2018	2.180	2.300	2.170	2.290	1,268,782	+0.10(+4.57%)
Mar 02, 2018	2.150	2.190	2.140	2.190	784,934	+0.02(+0.92%)
Mar 01, 2018	2.220	2.220	2.120	2.170	966,737	-0.03(-1.36%)
Feb 28, 2018	2.270	2.290	2.195	2.200	1,182,517	-0.05(-2.22%)
Feb 27, 2018	2.300	2.335	2.240	2.250	956,389	-0.05(-2.17%)
Feb 26, 2018	2.350	2.350	2.230	2.300	963,236	-0.05(-2.13%)
Feb 23, 2018	2.210	2.360	2.180	2.350	1,085,600	+0.15(+6.82%)
Feb 22, 2018	2.250	2.260	2.160	2.200	821,076	-0.03(-1.35%)
Feb 21, 2018	2.190	2.270	2.180	2.230	1,145,266	+0.02(+0.90%)
Feb 20, 2018	2.370	2.390	2.210	2.210	1,848,144	-0.18(-7.53%)
Feb 16, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Feb 15, 2018	2.240	2.370	2.110	2.350	7,027,358	+0.37(+18.69%)
Feb 14, 2018	1.990	2.020	1.960	1.980	1,141,482	-0.03(-1.49%)
Feb 13, 2018	1.990	2.050	1.971	2.010	1,428,755	+0.01(+0.50%)
Feb 12, 2018	2.060	2.070	1.970	2.000	1,764,798	-0.06(-2.91%)
Feb 09, 2018	1.990	2.090	1.900	2.060	1,565,949	+0.10(+5.10%)
Feb 08, 2018		2.040	1.930	1.960	1,475,137	-0.08(-3.92%)
Feb 07, 2018	2.040	2.060	1.994	2.040	1,468,709	-0.02(-0.97%)
Feb 06, 2018	1.880	2.090	1.850	2.060	1,529,594	+0.10(+5.10%)
Feb 05, 2018	1.980	1.990	1.941	1.960	989,666	-0.04(-2.00%)
Feb 02, 2018	2.070	2.079	1.920	2.000	1,217,779	-0.09(-4.31%)
Feb 01, 2018	2.080	2.110	2.020	2.090	562,148	+0.00(+0.00%)
Jan 31, 2018	2.240	2.260	2.060	2.090	1,356,919	-0.17(-7.52%)
Jan 30, 2018	2.280	2.300	2.240	2.260	582,074	-0.07(-3.00%)
Jan 29, 2018	2.260	2.340	2.230	2.330	939,067	+0.07(+3.10%)
Jan 26, 2018	2.300	2.310	2.220	2.260	812,272	-0.04(-1.74%)
Jan 25, 2018	2.240	2.300	2.210	2.300	459,965	+0.06(+2.68%)
Jan 24, 2018	2.260	2.260	2.190	2.240	777,445	+0.00(+0.00%)
Jan 23, 2018	2.250	2.270	2.210	2.240	465,565	-0.01(-0.44%)
Jan 22, 2018	2.230	2.260	2.200	2.250	684,557	+0.00(+0.00%)
Jan 19, 2018	2.170	2.250	2.150	2.250	717,477	+0.05(+2.27%)
Jan 18, 2018	2.200	2.230	2.141	2.200	682,607	-0.03(-1.35%)
Jan 17, 2018	2.250	2.270	2.210	2.230	977,974	+0.01(+0.45%)
Jan 16, 2018	2.290	2.370	2.200	2.220	1,258,141	-0.06(-2.63%)
Jan 12, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
Jan 11, 2018	2.190	2.300	2.160	2.290	1,084,703	+0.11(+5.05%)
Jan 10, 2018	2.160	2.190	2.120	2.180	811,670	+0.00(+0.00%)
Jan 09, 2018	2.140	2.230	2.130	2.180	1,164,309	+0.04(+1.87%)
Jan 08, 2018	2.190	2.240	2.120	2.140	721,442	-0.08(-3.60%)
Jan 05, 2018	2.200	2.240	2.160	2.220	930,051	+0.02(+0.91%)
Jan 04, 2018	2.250	2.270	2.150	2.200	1,085,728	-0.02(-0.90%)
Jan 03, 2018	2.070	2.240	2.060	2.220	1,917,015	+0.15(+7.25%)
Jan 02, 2018	2.000	2.080	1.990	2.070	1,126,188	+0.08(+4.02%)
Dec 29, 2017		1.990	1.990	1.990	0	-0.03(-1.49%)
Dec 28, 2017	2.020	2.030	1.970	2.020	1,059,712	-0.01(-0.49%)
Dec 27, 2017	2.020	2.060	1.980	2.030	765,220	+0.02(+1.00%)
Dec 26, 2017	2.040	2.050	2.000	2.010	497,317	-0.04(-1.95%)
Dec 22, 2017	2.010	2.080	1.990	2.050	1,000,901	+0.03(+1.49%)
Dec 21, 2017	2.010	2.070	1.970	2.020	1,078,953	+0.01(+0.50%)
Dec 20, 2017	2.020	2.070	1.990	2.010	741,468	+0.02(+1.01%)
Dec 19, 2017	2.030	2.090	1.980	1.990	1,256,332	-0.03(-1.49%)
Dec 18, 2017	2.010	2.075	2.010	2.020	1,064,329	+0.01(+0.50%)
Dec 15, 2017	1.920	2.060	1.920	2.010	2,166,648	+0.08(+4.15%)
Dec 14, 2017	1.980	2.090	1.900	1.930	1,401,948	-0.03(-1.53%)
Dec 13, 2017	1.850	1.980	1.841	1.960	1,675,239	+0.10(+5.38%)
Dec 12, 2017	1.770	1.895	1.770	1.860	947,946	+0.09(+5.08%)
Dec 11, 2017	1.750	1.830	1.750	1.770	1,468,391	+0.00(+0.00%)
Dec 08, 2017	1.750	1.830	1.750	1.770	772,219	+0.02(+1.14%)
Dec 07, 2017	1.730	1.770	1.710	1.750	823,429	+0.02(+1.16%)
Dec 06, 2017	1.730	1.810	1.770	1.730	941,468	-0.04(-2.26%)
Dec 05, 2017	1.820	1.860	1.750	1.770	877,610	-0.05(-2.75%)
Dec 04, 2017	1.960	1.960	1.800	1.820	1,188,361	-0.12(-6.19%)
Dec 01, 2017	1.860	1.950	1.840	1.940	1,331,009	+0.09(+4.86%)
Nov 30, 2017	1.850	1.880	1.810	1.850	638,214	+0.01(+0.54%)
Nov 29, 2017	1.860	1.890	1.830	1.840	687,791	-0.03(-1.60%)
Nov 28, 2017	1.770	1.860	1.760	1.870	1,082,073	+0.11(+6.25%)
Nov 27, 2017	1.830	1.879	1.740	1.760	800,458	-0.08(-4.35%)
Nov 24, 2017	1.800	1.850	1.800	1.840	306,197	+0.03(+1.66%)
Nov 22, 2017	1.830	1.850	1.770	1.810	590,585	-0.04(-2.16%)
Nov 21, 2017	1.820	1.860	1.800	1.850	456,519	+0.03(+1.65%)
Nov 20, 2017	1.840	1.890	1.800	1.820	878,422	-0.02(-1.09%)
Nov 17, 2017	1.880	1.900	1.830	1.840	684,777	-0.05(-2.65%)
Nov 16, 2017	1.780	1.920	1.780	1.890	866,696	+0.13(+7.39%)
Nov 15, 2017	1.750	1.780	1.711	1.760	479,149	+0.01(+0.57%)
Nov 14, 2017	1.700	1.755	1.700	1.750	1,074,152	+0.03(+1.74%)
Nov 13, 2017	1.750	1.800	1.710	1.720	1,232,770	-0.12(-6.52%)
Nov 10, 2017	1.780	1.880	1.750	1.840	1,034,181	+0.05(+2.79%)
Nov 09, 2017	1.600	1.800	1.600	1.790	1,314,496	+0.16(+9.82%)
Nov 08, 2017	1.760	1.820	1.580	1.630	3,155,647	-0.16(-8.94%)
Nov 07, 2017	1.940	1.940	1.760	1.790	1,401,962	-0.10(-5.29%)
Nov 06, 2017	1.880	1.920	1.820	1.890	987,765	+0.01(+0.53%)
Nov 03, 2017	1.860	1.940	1.820	1.880	1,119,079	+0.01(+0.53%)
Nov 02, 2017	1.770	1.890	1.750	1.870	893,007	+0.08(+4.47%)
Nov 01, 2017	1.830	1.840	1.750	1.790	1,260,929	-0.03(-1.65%)
Oct 31, 2017	1.820	1.855	1.780	1.820	1,354,118	+0.00(+0.00%)
Oct 30, 2017	1.910	1.940	1.800	1.820	2,166,517	-0.10(-5.21%)
Oct 27, 2017	1.860	1.930	1.840	1.920	1,537,760	+0.06(+3.23%)
Oct 26, 2017	1.910	1.910	1.830	1.860	2,139,524	-0.05(-2.62%)
Oct 25, 2017	2.040	2.040	1.870	1.910	4,820,913	-0.13(-6.37%)
Oct 24, 2017	2.210	2.240	2.040	2.040	2,990,647	-0.17(-7.69%)
Oct 23, 2017	2.070	2.300	2.050	2.210	5,175,118	+0.03(+1.38%)
Oct 20, 2017	2.130	2.210	2.055	2.180	3,399,887	+0.06(+2.83%)
Oct 19, 2017	2.210	2.230	2.070	2.120	4,201,777	-0.11(-4.93%)
Oct 18, 2017	2.130	2.260	2.050	2.230	5,017,750	+0.14(+6.70%)
Oct 17, 2017	2.100	2.140	1.960	2.090	3,719,126	-0.01(-0.24%)
Oct 16, 2017	2.240	2.290	2.070	2.095	6,110,822	-0.22(-9.70%)
Oct 13, 2017	2.250	2.450	2.160	2.320	16,054,880	-1.41(-37.80%)
Oct 12, 2017	3.910	3.940	3.710	3.730	6,246,932	-0.21(-5.33%)
Oct 11, 2017	3.960	4.010	3.900	3.940	2,335,230	-0.02(-0.51%)
Oct 10, 2017	3.910	3.970	3.760	3.960	2,384,899	+0.21(+5.60%)
Oct 09, 2017	3.970	4.090	3.710	3.750	5,214,605	-0.14(-3.60%)
Oct 06, 2017	3.750	3.910	3.720	3.890	1,943,085	+0.12(+3.18%)
Oct 05, 2017	3.920	3.970	3.760	3.770	2,947,662	-0.09(-2.33%)
Oct 04, 2017	3.720	3.930	3.680	3.860	3,891,414	+0.23(+6.34%)
Oct 03, 2017	3.500	3.730	3.500	3.630	3,882,842	+0.20(+5.83%)
Oct 02, 2017	3.300	3.450	3.285	3.430	4,891,659	+0.19(+5.86%)
Sep 29, 2017	3.250	3.300	3.210	3.240	1,925,220	+0.02(+0.62%)
Sep 28, 2017	3.210	3.250	3.120	3.220	1,476,368	+0.01(+0.31%)
Sep 27, 2017		3.210		3.210	2,100,996	+0.14(+4.56%)
Sep 26, 2017	3.030	3.100	3.020	3.070	1,942,465	+0.06(+1.99%)
Sep 25, 2017	3.000	3.040	2.960	3.010	1,376,087	+0.02(+0.67%)
Sep 22, 2017	2.930	3.015	2.930	2.990	1,059,861	+0.06(+2.05%)
Sep 21, 2017	2.890	2.930	2.840	2.930	829,077	+0.05(+1.74%)
Sep 20, 2017	2.940	2.949	2.840	2.880	874,027	-0.06(-2.04%)
Sep 19, 2017	2.940	2.960	2.930	2.940	783,434	+0.01(+0.34%)
Sep 18, 2017	2.900	2.930	2.880	2.930	1,203,766	+0.04(+1.38%)
Sep 15, 2017	2.950	2.950	2.860	2.890	2,474,640	-0.05(-1.70%)
Sep 14, 2017	2.960	2.990	2.920	2.940	1,007,203	-0.03(-1.01%)
Sep 13, 2017	2.970	3.040	2.960	2.970	1,763,389	-0.01(-0.34%)
Sep 12, 2017	3.050	3.060	2.960	2.980	1,261,566	-0.06(-1.97%)
Sep 11, 2017	3.050	3.120	3.010	3.040	1,375,140	+0.00(+0.00%)
Sep 08, 2017	3.010	3.050	3.010	3.040	735,465	+0.02(+0.66%)
Sep 07, 2017	3.020	3.040	2.980	3.020	949,379	+0.00(+0.00%)
Sep 06, 2017	3.050	3.050	3.000	3.020	807,210	+0.00(+0.00%)
Sep 05, 2017	3.000	3.020	2.970	3.020	1,031,265	+0.02(+0.67%)
Sep 01, 2017	3.040	3.040	2.940	3.000	1,117,107	-0.01(-0.33%)
Aug 31, 2017	3.170	3.180	3.000	3.010	2,372,159	-0.13(-4.14%)
Aug 30, 2017	3.220	3.270	3.130	3.140	1,331,519	-0.07(-2.18%)
Aug 29, 2017	3.180	3.230	3.159	3.210	561,316	+0.01(+0.31%)
Aug 28, 2017	3.160	3.210	3.140	3.200	659,368	+0.07(+2.24%)
Aug 25, 2017	3.130	3.165	3.100	3.130	607,767	+0.01(+0.32%)
Aug 24, 2017	3.100	3.150	3.070	3.120	543,990	+0.03(+0.97%)
Aug 23, 2017	3.060	3.100	3.020	3.090	542,985	+0.02(+0.65%)
Aug 22, 2017	3.010	3.105	3.010	3.070	855,264	+0.05(+1.66%)
Aug 21, 2017	3.060	3.085	3.020	3.020	444,088	-0.04(-1.31%)
Aug 18, 2017	3.020	3.120	3.005	3.060	1,122,198	+0.00(+0.00%)
Aug 17, 2017	3.000	3.100	3.000	3.060	985,089	+0.04(+1.32%)
Aug 16, 2017	3.020	3.070	3.000	3.020	664,485	+0.01(+0.33%)
Aug 15, 2017	3.010	3.045	2.950	3.010	1,141,585	+0.02(+0.67%)
Aug 14, 2017	2.880	3.075	2.830	2.990	1,546,537	+0.06(+2.05%)
Aug 11, 2017	2.870	2.940	2.820	2.930	1,188,761	+0.06(+2.09%)
Aug 10, 2017	3.000	3.000	2.870	2.870	1,267,413	-0.13(-4.33%)
Aug 09, 2017	3.140	3.160	2.975	3.000	1,380,919	-0.14(-4.46%)
Aug 08, 2017	3.120	3.290	3.110	3.140	2,160,008	+0.03(+0.96%)
Aug 07, 2017	3.130	3.130	3.050	3.110	1,328,646	-0.01(-0.32%)
Aug 04, 2017	3.050	3.120	3.000	3.120	869,310	+0.07(+2.30%)
Aug 03, 2017	3.100	3.120	3.050	3.050	796,702	-0.06(-1.93%)
Aug 02, 2017	3.130	3.155	3.030	3.110	921,066	-0.01(-0.32%)
Aug 01, 2017	3.140	3.150	3.070	3.120	607,306	-0.02(-0.64%)
Jul 31, 2017	3.130	3.160	3.040	3.140	1,078,080	+0.01(+0.32%)
Jul 28, 2017	3.010	3.180	2.970	3.130	686,309	+0.06(+1.95%)
Jul 27, 2017	3.180	3.220	3.060	3.070	882,523	-0.10(-3.15%)
Jul 26, 2017	3.180	3.200	3.150	3.170	531,134	-0.01(-0.31%)
Jul 25, 2017	3.140	3.190	3.100	3.180	769,097	+0.05(+1.60%)
Jul 24, 2017	3.050	3.130	3.020	3.130	691,643	+0.11(+3.64%)
Jul 21, 2017	3.160	3.160	2.950	3.020	1,441,861	-0.11(-3.51%)
Jul 20, 2017		3.190	3.110	3.130	868,913	-0.06(-1.88%)
Jul 19, 2017	3.250	3.253	3.160	3.190	787,902	-0.01(-0.31%)
Jul 18, 2017	3.290	3.290	3.170	3.200	664,848	-0.09(-2.74%)
Jul 17, 2017	3.290	3.310	3.235	3.290	1,154,012	+0.00(+0.00%)
Jul 14, 2017	3.260	3.320	3.260	3.290	698,477	+0.02(+0.61%)
Jul 13, 2017	3.330	3.350	3.180	3.270	1,001,517	-0.02(-0.61%)
Jul 12, 2017	3.230	3.370	3.220	3.290	2,445,162	+0.07(+2.17%)
Jul 11, 2017	3.190	3.230	3.130	3.220	840,308	+0.03(+0.94%)
Jul 10, 2017	3.210	3.220	3.125	3.190	1,154,433	+0.00(+0.00%)
Jul 07, 2017	3.060	3.200	3.060	3.190	980,046	+0.13(+4.25%)
Jul 06, 2017	3.080	3.110	3.030	3.060	1,051,590	-0.06(-1.92%)
Jul 05, 2017	3.170	3.190	3.100	3.120	1,155,151	-0.07(-2.19%)
Jul 03, 2017		3.225	3.130	3.190	592,596	-0.03(-0.93%)
Jun 30, 2017	3.240	3.289	3.170	3.220	1,899,744	-0.01(-0.31%)
Jun 29, 2017	3.200	3.230	3.140	3.230	1,299,999	+0.04(+1.25%)
Jun 28, 2017	3.100	3.200	3.040	3.190	1,393,011	+0.09(+2.90%)
Jun 27, 2017	3.130	3.175	3.070	3.100	1,055,072	-0.05(-1.59%)
Jun 26, 2017	3.120	3.180	3.080	3.150	1,904,804	-0.06(-1.87%)
Jun 23, 2017		3.240		3.210	19,929,356	+0.20(+6.64%)
Jun 22, 2017	2.960	3.020	2.940	3.010	1,377,970	+0.06(+2.03%)
Jun 21, 2017	2.990	3.040	2.930	2.950	1,042,393	-0.04(-1.34%)
Jun 20, 2017	2.970	3.090	2.970	2.990	1,405,365	+0.02(+0.67%)
Jun 19, 2017	2.900	3.000	2.860	2.970	1,553,800	+0.07(+2.41%)
Jun 16, 2017	3.000	3.005	2.880	2.900	1,077,062	-0.08(-2.68%)
Jun 15, 2017	2.870	3.020	2.860	2.980	1,507,382	+0.12(+4.20%)
Jun 14, 2017	3.000	3.020	2.850	2.860	1,481,015	-0.11(-3.70%)
Jun 13, 2017	2.900	3.060	2.880	2.970	2,625,076	+0.19(+6.83%)
Jun 12, 2017	2.820	2.830	2.655	2.780	1,813,655	-0.05(-1.77%)
Jun 09, 2017	2.640	2.885	2.620	2.830	1,779,972	+0.17(+6.39%)
Jun 08, 2017	2.650	2.670	2.570	2.660	839,132	+0.00(+0.00%)
Jun 07, 2017	2.580	2.660	2.530	2.660	1,005,846	+0.11(+4.31%)
Jun 06, 2017	2.650	2.670	2.510	2.550	1,235,638	-0.12(-4.49%)
Jun 05, 2017	2.540	2.680	2.540	2.670	1,195,047	+0.10(+3.89%)
Jun 02, 2017	2.520	2.570	2.470	2.570	1,011,180	+0.05(+1.98%)
Jun 01, 2017	2.450	2.570	2.440	2.520	676,150	+0.09(+3.70%)
May 31, 2017	2.430	2.470	2.350	2.430	923,996	-0.01(-0.41%)
May 30, 2017	2.500	2.510	2.380	2.440	924,305	-0.07(-2.79%)
May 26, 2017	2.550	2.555	2.480	2.510	652,229	-0.04(-1.57%)
May 25, 2017	2.550	2.580	2.490	2.550	591,109	+0.00(+0.00%)
May 24, 2017	2.550	2.580	2.460	2.550	664,650	+0.02(+0.79%)
May 23, 2017	2.450	2.550	2.440	2.530	892,330	+0.08(+3.27%)
May 22, 2017	2.570	2.580	2.420	2.450	1,605,054	-0.13(-5.04%)
May 19, 2017	2.600	2.650	2.570	2.580	751,528	+0.01(+0.39%)
May 18, 2017	2.570	2.620	2.540	2.570	998,067	+0.01(+0.39%)
May 17, 2017	2.690	2.699	2.560	2.560	1,601,702	-0.14(-5.19%)
May 16, 2017	2.650	2.710	2.630	2.700	969,664	+0.08(+3.05%)
May 15, 2017	2.670	2.740	2.620	2.620	949,466	-0.05(-1.87%)
May 12, 2017	2.700	2.720	2.650	2.670	747,213	-0.01(-0.37%)
May 11, 2017	2.680	2.745	2.670	2.680	1,169,234	-0.03(-1.11%)
May 10, 2017	2.750	2.775	2.630	2.710	1,697,687	-0.08(-2.87%)
May 09, 2017	2.920	2.950	2.740	2.790	1,995,836	-0.11(-3.79%)
May 08, 2017	3.010	3.019	2.900	2.900	1,155,621	-0.09(-3.01%)
May 05, 2017	3.060	3.070	2.960	2.990	1,091,843	-0.04(-1.32%)
May 04, 2017	3.000	3.130	2.990	3.030	1,829,418	+0.03(+1.00%)
May 03, 2017	3.070	3.090	2.925	3.000	1,334,413	-0.08(-2.60%)
May 02, 2017	3.200	3.210	3.070	3.080	1,227,293	-0.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.