Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.540	2.560	2.360	2.450	1,337,238	-0.13(-5.04%)
Apr 29, 2015	2.580	2.640	2.560	2.580	363,116	-0.03(-1.15%)
Apr 28, 2015	2.640	2.700	2.530	2.610	552,138	-0.02(-0.76%)
Apr 27, 2015	2.720	2.780	2.610	2.630	642,372	-0.09(-3.31%)
Apr 24, 2015	2.760	2.780	2.710	2.720	592,571	-0.04(-1.45%)
Apr 23, 2015	2.760	2.780	2.720	2.760	294,914	-0.02(-0.72%)
Apr 22, 2015	2.780	2.810	2.750	2.780	303,649	+0.00(+0.00%)
Apr 21, 2015	2.870	2.910	2.760	2.780	545,443	-0.09(-3.14%)
Apr 20, 2015	2.760	2.870	2.740	2.870	678,779	+0.10(+3.61%)
Apr 17, 2015	2.950	2.960	2.730	2.770	1,308,165	-0.20(-6.73%)
Apr 16, 2015	2.940	3.040	2.930	2.970	652,917	+0.01(+0.34%)
Apr 15, 2015	2.950	2.960	2.850	2.960	377,469	+0.01(+0.34%)
Apr 14, 2015	2.960	2.960	2.860	2.950	409,488	-0.01(-0.34%)
Apr 13, 2015	2.940	2.970	2.870	2.960	436,132	+0.04(+1.37%)
Apr 10, 2015	2.880	2.980	2.850	2.920	695,966	+0.08(+2.82%)
Apr 09, 2015	2.810	2.880	2.755	2.840	424,892	+0.03(+1.07%)
Apr 08, 2015	2.690	2.840	2.680	2.810	694,773	+0.13(+4.85%)
Apr 07, 2015	2.680	2.750	2.680	2.680	266,817	-0.01(-0.37%)
Apr 06, 2015	2.640	2.690	2.620	2.690	212,628	+0.04(+1.51%)
Apr 02, 2015	2.600	2.650	2.650	2.650	303,700	+0.03(+1.15%)
Apr 01, 2015	2.690	2.750	2.500	2.620	650,032	-0.09(-3.32%)
Mar 31, 2015	2.650	2.740	2.620	2.710	643,252	+0.09(+3.44%)
Mar 30, 2015	2.580	2.640	2.520	2.620	499,671	+0.04(+1.55%)
Mar 27, 2015	2.570	2.650	2.550	2.580	442,870	+0.00(+0.00%)
Mar 26, 2015	2.550	2.650	2.520	2.580	425,801	+0.01(+0.39%)
Mar 25, 2015	2.660	2.680	2.560	2.570	442,882	-0.08(-3.02%)
Mar 24, 2015	2.640	2.700	2.610	2.650	436,666	-0.02(-0.75%)
Mar 23, 2015	2.680	2.700	2.600	2.670	417,735	+0.00(+0.00%)
Mar 20, 2015	2.720	2.740	2.630	2.670	645,786	-0.02(-0.74%)
Mar 19, 2015	2.660	2.700	2.630	2.690	485,961	+0.03(+1.13%)
Mar 18, 2015	2.660	2.690	2.630	2.660	200,498	-0.01(-0.37%)
Mar 17, 2015	2.670	2.700	2.600	2.670	416,776	+0.00(+0.00%)
Mar 16, 2015	2.660	2.700	2.610	2.670	502,680	+0.02(+0.75%)
Mar 13, 2015	2.680	2.680	2.550	2.650	711,705	-0.03(-1.12%)
Mar 12, 2015	2.640	2.760	2.520	2.680	1,183,288	+0.02(+0.75%)
Mar 11, 2015	2.620	2.735	2.590	2.660	806,085	+0.04(+1.53%)
Mar 10, 2015	2.590	2.700	2.560	2.620	747,288	-0.03(-1.13%)
Mar 09, 2015	2.700	2.730	2.640	2.650	474,200	-0.04(-1.49%)
Mar 06, 2015	2.730	2.760	2.610	2.690	991,219	-0.07(-2.54%)
Mar 05, 2015	2.690	2.820	2.670	2.760	797,931	+0.06(+2.22%)
Mar 04, 2015	2.650	2.730	2.600	2.700	970,719	+0.05(+1.89%)
Mar 03, 2015	2.630	2.660	2.600	2.650	430,601	+0.02(+0.76%)
Mar 02, 2015	2.620	2.660	2.600	2.630	604,524	+0.02(+0.77%)
Feb 27, 2015	2.650	2.670	2.600	2.610	402,881	-0.04(-1.51%)
Feb 26, 2015	2.660	2.680	2.620	2.650	875,406	-0.02(-0.56%)
Feb 25, 2015	2.660	2.700	2.610	2.665	1,227,404	+0.16(+6.18%)
Feb 24, 2015	2.590	2.590	2.480	2.510	436,393	-0.09(-3.46%)
Feb 23, 2015	2.580	2.610	2.500	2.600	660,370	+0.01(+0.39%)
Feb 20, 2015	2.600	2.600	2.520	2.590	448,552	+0.00(+0.00%)
Feb 19, 2015	2.500	2.625	2.490	2.590	568,287	+0.07(+2.78%)
Feb 18, 2015	2.470	2.540	2.470	2.520	280,644	+0.04(+1.61%)
Feb 17, 2015	2.450	2.490	2.360	2.480	516,323	+0.03(+1.22%)
Feb 13, 2015	2.410	2.450	2.450	2.450	552,100	+0.05(+2.08%)
Feb 12, 2015	2.380	2.410	2.340	2.400	375,555	+0.03(+1.27%)
Feb 11, 2015	2.320	2.420	2.310	2.370	381,966	+0.01(+0.42%)
Feb 10, 2015	2.370	2.410	2.310	2.360	475,971	+0.02(+0.85%)
Feb 09, 2015	2.400	2.420	2.320	2.340	667,629	-0.08(-3.31%)
Feb 06, 2015	2.480	2.480	2.380	2.420	556,410	-0.07(-2.81%)
Feb 05, 2015	2.320	2.490	2.320	2.490	899,253	+0.17(+7.33%)
Feb 04, 2015	2.320	2.340	2.280	2.320	837,968	-0.02(-0.85%)
Feb 03, 2015	2.330	2.370	2.290	2.340	650,689	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.