Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.05
+0.72 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.01
16.21
15.65
15.86
672,962
-0.28(-1.73%)
Mar 27, 2013
16.15
16.24
15.80
16.14
464,717
-0.12(-0.74%)
Mar 26, 2013
16.37
16.44
15.98
16.26
584,773
-0.02(-0.12%)
Mar 25, 2013
16.38
16.44
15.70
16.28
955,350
-0.10(-0.61%)
Mar 22, 2013
17.11
17.30
16.20
16.38
1,216,647
-0.61(-3.59%)
Mar 21, 2013
17.63
17.82
16.75
16.99
957,856
-0.65(-3.68%)
Mar 20, 2013
17.81
17.95
17.20
17.64
1,392,761
+0.10(+0.57%)
Mar 19, 2013
17.74
18.25
16.96
17.54
1,873,891
-0.01(-0.06%)
Mar 18, 2013
16.65
18.37
16.21
17.55
3,218,621
+0.62(+3.66%)
Mar 15, 2013
15.93
17.12
15.85
16.93
2,642,830
+0.94(+5.88%)
Mar 14, 2013
15.85
16.20
15.10
15.99
1,835,474
+0.39(+2.50%)
Mar 13, 2013
14.86
16.16
14.69
15.60
3,401,671
+1.26(+8.79%)
Mar 12, 2013
13.85
14.47
13.51
14.34
947,255
+0.44(+3.17%)
Mar 11, 2013
13.39
14.24
13.32
13.90
669,370
+0.43(+3.19%)
Mar 08, 2013
13.71
13.74
13.04
13.47
720,173
+0.02(+0.15%)
Mar 07, 2013
13.15
13.66
13.01
13.45
683,926
+0.26(+1.97%)
Mar 06, 2013
13.06
13.22
13.00
13.19
568,954
-0.01(-0.08%)
Mar 05, 2013
13.11
13.32
12.83
13.20
677,058
+0.20(+1.54%)
Mar 04, 2013
12.43
13.14
12.26
13.00
1,189,917
+0.49(+3.92%)
Mar 01, 2013
12.22
12.62
12.21
12.51
700,566
+0.01(+0.08%)
Feb 28, 2013
12.26
12.60
12.12
12.50
1,320,797
+0.32(+2.63%)
Feb 27, 2013
12.50
12.80
11.62
12.18
1,763,939
+0.05(+0.41%)
Feb 26, 2013
10.80
12.70
10.68
12.13
1,971,014
+0.54(+4.66%)
Feb 22, 2013
11.60
11.98
11.04
11.59
1,286,310
+0.41(+3.67%)
Feb 21, 2013
10.75
12.10
10.51
11.18
1,287,027
+0.34(+3.14%)
Feb 20, 2013
11.25
11.33
10.82
10.84
668,576
-0.38(-3.39%)
Feb 19, 2013
10.74
11.35
10.40
11.22
678,963
+0.48(+4.47%)
Feb 15, 2013
11.49
11.49
10.66
10.74
752,019
-0.50(-4.45%)
Feb 14, 2013
11.28
11.40
10.62
11.24
1,394,229
+0.00(+0.00%)
Feb 13, 2013
12.53
12.74
11.16
11.24
1,631,523
-1.17(-9.43%)
Feb 12, 2013
12.45
13.14
12.27
12.41
1,278,415
-0.18(-1.43%)
Feb 11, 2013
12.90
13.67
12.25
12.59
5,133,908
-1.32(-9.49%)
Feb 08, 2013
10.32
14.25
10.26
13.91
9,463,015
+3.84(+38.13%)
Feb 07, 2013
8.490
10.09
8.360
10.07
2,162,554
+1.58(+18.61%)
Feb 06, 2013
8.340
8.500
8.200
8.490
381,219
-0.22(-2.53%)
Feb 04, 2013
7.850
8.740
7.810
8.710
1,249,850
+0.90(+11.52%)
Feb 01, 2013
8.070
8.100
7.640
7.810
468,055
-0.24(-2.98%)
Jan 31, 2013
7.820
8.050
7.430
8.050
559,704
+0.20(+2.55%)
Jan 30, 2013
7.500
7.860
7.120
7.850
691,590
+0.36(+4.81%)
Jan 29, 2013
7.820
7.850
7.200
7.490
764,903
-0.39(-4.95%)
Jan 28, 2013
8.140
8.140
7.760
7.880
468,551
-0.23(-2.84%)
Jan 25, 2013
7.930
8.110
7.870
8.110
728,987
+0.20(+2.53%)
Jan 24, 2013
7.880
7.940
7.750
7.910
508,786
+0.07(+0.89%)
Jan 23, 2013
7.640
7.970
7.550
7.840
485,279
+0.18(+2.42%)
Jan 22, 2013
7.140
7.750
7.030
7.655
557,416
+0.50(+6.91%)
Jan 18, 2013
7.510
7.660
7.140
7.160
462,646
-0.37(-4.91%)
Jan 17, 2013
7.245
7.550
7.150
7.530
597,619
+0.30(+4.15%)
Jan 16, 2013
7.260
7.280
7.140
7.230
213,740
-0.03(-0.41%)
Jan 15, 2013
7.230
7.340
7.210
7.260
143,190
-0.07(-0.95%)
Jan 14, 2013
7.080
7.400
7.080
7.330
235,160
+0.24(+3.39%)
Jan 11, 2013
7.140
7.230
7.000
7.090
178,875
+0.01(+0.14%)
Jan 10, 2013
7.360
7.455
7.070
7.080
169,354
-0.22(-3.01%)
Jan 09, 2013
7.500
7.690
7.290
7.300
397,608
-0.10(-1.35%)
Jan 08, 2013
7.460
7.680
7.290
7.400
436,982
-0.05(-0.66%)
Jan 07, 2013
7.530
7.680
7.340
7.449
189,947
-0.15(-1.99%)
Jan 04, 2013
7.600
7.740
7.440
7.600
243,723
+0.05(+0.66%)
Jan 03, 2013
7.420
7.580
7.300
7.550
262,164
+0.15(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.