Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.09	68.95	66.91	66.99	531,234	-1.58(-2.31%)
May 30, 2019	69.33	70.71	68.37	68.57	481,283	-0.70(-1.01%)
May 29, 2019	69.78	70.21	68.65	69.27	415,616	-0.96(-1.37%)
May 28, 2019	70.56	71.73	70.23	70.23	328,233	-0.50(-0.71%)
May 24, 2019	70.26	71.26	69.76	70.73	296,394	+0.64(+0.91%)
May 23, 2019	71.02	71.35	69.29	70.09	333,954	-1.53(-2.13%)
May 22, 2019	70.93	72.23	70.06	71.62	347,698	+0.21(+0.30%)
May 21, 2019	70.64	72.68	70.16	71.41	391,295	+1.18(+1.68%)
May 20, 2019	71.00	71.21	69.56	70.23	401,153	-1.31(-1.83%)
May 17, 2019	71.76	72.39	69.91	71.54	409,406	-0.87(-1.20%)
May 16, 2019	71.72	73.63	71.72	72.41	338,843	+0.74(+1.04%)
May 15, 2019	70.29	71.90	70.00	71.67	400,713	+1.42(+2.02%)
May 14, 2019	70.90	71.29	70.02	70.24	438,563	-0.32(-0.46%)
May 13, 2019	70.98	71.65	70.44	70.57	633,871	-1.96(-2.70%)
May 10, 2019	73.76	73.77	71.67	72.53	544,699	-1.72(-2.31%)
May 09, 2019	74.68	75.65	72.70	74.24	541,180	-1.37(-1.81%)
May 08, 2019	75.18	76.89	74.34	75.61	546,549	+0.36(+0.48%)
May 07, 2019	76.53	77.27	74.55	75.25	581,691	-2.02(-2.62%)
May 06, 2019	73.31	77.55	71.75	77.27	826,288	+1.40(+1.85%)
May 03, 2019	76.72	78.70	70.65	75.86	1,662,631	-3.43(-4.33%)
May 02, 2019	78.37	79.83	77.65	79.30	445,069	+0.86(+1.10%)
May 01, 2019	78.67	80.52	77.54	78.43	440,324	-0.07(-0.10%)
Apr 30, 2019	78.50	79.58	76.82	78.51	482,975	-0.17(-0.22%)
Apr 29, 2019	79.71	80.17	78.14	78.68	375,388	-0.60(-0.76%)
Apr 26, 2019	77.64	79.64	76.90	79.28	369,651	+1.76(+2.27%)
Apr 25, 2019	77.59	78.38	76.18	77.52	352,509	+0.26(+0.34%)
Apr 24, 2019	79.73	80.03	76.69	77.26	671,389	-2.83(-3.53%)
Apr 23, 2019	78.60	81.19	77.19	80.09	734,050	+1.58(+2.01%)
Apr 22, 2019	76.08	79.36	76.08	78.51	623,677	+2.33(+3.06%)
Apr 18, 2019	74.70	76.40	74.01	76.18	418,383	+1.38(+1.85%)
Apr 17, 2019	78.24	78.24	73.46	74.79	809,717	-3.01(-3.87%)
Apr 16, 2019	79.00	79.79	77.28	77.80	434,082	-0.67(-0.86%)
Apr 15, 2019	79.83	81.10	78.04	78.47	468,018	-1.28(-1.60%)
Apr 12, 2019	80.05	81.41	79.18	79.75	570,668	+0.00(+0.00%)
Apr 11, 2019	78.46	80.45	78.46	79.75	427,305	-0.19(-0.23%)
Apr 10, 2019	78.33	80.41	77.54	79.94	364,773	+1.84(+2.36%)
Apr 09, 2019	79.94	80.35	77.94	78.10	407,888	-2.23(-2.77%)
Apr 08, 2019	80.42	80.69	79.29	80.32	430,108	-0.36(-0.45%)
Apr 05, 2019	80.04	81.40	79.33	80.69	448,679	+0.97(+1.22%)
Apr 04, 2019	79.18	80.17	78.74	79.71	608,620	+0.41(+0.52%)
Apr 03, 2019	77.57	79.53	76.84	79.30	538,519	+2.28(+2.96%)
Apr 02, 2019	77.70	77.98	76.61	77.02	493,502	-0.34(-0.44%)
Apr 01, 2019	79.23	79.73	77.19	77.36	491,603	-1.06(-1.35%)
Mar 29, 2019	77.76	78.98	77.18	78.42	541,333	+1.36(+1.76%)
Mar 28, 2019	75.37	77.16	75.31	77.06	332,319	+1.70(+2.25%)
Mar 27, 2019	76.80	76.86	75.09	75.36	483,793	-1.45(-1.89%)
Mar 26, 2019	77.57	77.64	75.64	76.82	591,957	+0.01(+0.01%)
Mar 25, 2019	77.64	78.50	76.02	76.81	635,371	-1.08(-1.39%)
Mar 22, 2019	79.89	80.83	77.89	77.89	933,426	-2.69(-3.34%)
Mar 21, 2019	76.36	80.79	75.89	80.58	1,013,649	+3.41(+4.42%)
Mar 20, 2019	77.37	78.53	76.09	77.17	787,420	-0.20(-0.26%)
Mar 19, 2019	78.35	78.35	76.27	77.37	1,024,807	-0.38(-0.49%)
Mar 18, 2019	74.85	78.54	74.17	77.75	1,346,665	+3.49(+4.70%)
Mar 15, 2019	73.65	74.41	72.16	74.25	2,362,822	+0.52(+0.70%)
Mar 14, 2019	72.56	74.60	72.56	73.74	881,646	+1.18(+1.62%)
Mar 13, 2019	71.30	73.31	70.19	72.56	932,006	+1.85(+2.61%)
Mar 12, 2019	69.95	70.97	68.39	70.71	724,110	+1.48(+2.14%)
Mar 11, 2019	66.39	69.25	65.95	69.23	911,932	+3.15(+4.77%)
Mar 08, 2019	65.73	66.84	65.18	66.08	1,660,868	-0.29(-0.44%)
Mar 07, 2019	66.30	66.99	65.27	66.38	1,454,079	-0.06(-0.09%)
Mar 06, 2019	73.39	73.77	65.05	66.44	5,771,318	-8.80(-11.70%)
Mar 05, 2019	76.73	76.73	75.18	75.24	428,509	-1.30(-1.70%)
Mar 04, 2019	79.37	79.46	74.97	76.54	576,706	-2.28(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.