Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
87.00
+0.37 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.638
9.906
9.264
9.501
325,768
-0.05(-0.52%)
Aug 30, 2011
9.226
9.638
9.139
9.551
309,965
+0.22(+2.34%)
Aug 29, 2011
7.873
9.376
7.860
9.332
714,774
+1.55(+19.97%)
Aug 26, 2011
7.823
7.910
7.636
7.779
348,277
+0.06(+0.81%)
Aug 25, 2011
8.153
8.153
7.717
7.717
280,566
-0.38(-4.70%)
Aug 24, 2011
7.648
8.135
7.299
8.097
492,986
+0.47(+6.22%)
Aug 23, 2011
7.580
7.648
7.430
7.623
366,769
+0.09(+1.24%)
Aug 22, 2011
7.636
7.673
7.355
7.530
201,405
+0.07(+0.92%)
Aug 19, 2011
7.336
7.617
7.218
7.461
332,930
-0.02(-0.33%)
Aug 18, 2011
7.511
7.542
7.386
7.486
238,766
-0.24(-3.07%)
Aug 17, 2011
7.848
7.848
7.498
7.723
189,078
-0.05(-0.64%)
Aug 16, 2011
7.567
7.907
7.336
7.773
215,810
+0.12(+1.55%)
Aug 15, 2011
7.767
7.798
7.386
7.654
194,241
+0.09(+1.15%)
Aug 12, 2011
7.293
7.623
7.149
7.567
201,306
+0.34(+4.66%)
Aug 11, 2011
6.956
7.342
6.868
7.230
325,240
+0.27(+3.85%)
Aug 10, 2011
6.681
7.037
6.438
6.962
938,251
+0.17(+2.48%)
Aug 09, 2011
6.925
7.105
6.625
6.794
885,160
-0.21(-2.94%)
Aug 08, 2011
6.862
7.105
6.338
6.999
649,364
-0.27(-3.69%)
Aug 05, 2011
7.623
7.789
7.261
7.268
243,284
-0.27(-3.64%)
Aug 04, 2011
8.060
8.478
7.536
7.542
252,924
-0.62(-7.64%)
Aug 03, 2011
8.222
8.222
7.923
8.166
256,624
-0.02(-0.30%)
Aug 02, 2011
8.403
8.522
8.172
8.191
251,749
-0.25(-2.96%)
Aug 01, 2011
8.571
8.609
8.266
8.440
193,584
-0.06(-0.66%)
Jul 29, 2011
8.147
8.571
8.116
8.497
259,859
+0.29(+3.50%)
Jul 28, 2011
8.235
8.459
8.135
8.210
156,350
+0.01(+0.08%)
Jul 27, 2011
8.316
8.316
8.129
8.203
216,151
-0.14(-1.65%)
Jul 26, 2011
7.785
8.409
7.767
8.341
317,940
+0.61(+7.82%)
Jul 25, 2011
7.661
7.760
7.548
7.736
150,201
+0.02(+0.32%)
Jul 22, 2011
7.717
7.785
7.430
7.711
94,751
+0.09(+1.23%)
Jul 21, 2011
7.480
7.623
7.424
7.617
110,336
+0.14(+1.92%)
Jul 20, 2011
7.442
7.480
7.068
7.473
80,097
+0.01(+0.17%)
Jul 19, 2011
7.255
7.461
7.187
7.461
149,830
+0.26(+3.55%)
Jul 18, 2011
7.193
7.236
7.043
7.205
127,906
+0.00(+0.00%)
Jul 15, 2011
7.112
7.268
7.112
7.205
137,409
+0.16(+2.21%)
Jul 14, 2011
6.931
7.112
6.931
7.049
85,681
+0.14(+1.99%)
Jul 13, 2011
6.887
7.105
6.850
6.912
145,608
+0.06(+0.91%)
Jul 12, 2011
7.087
7.244
6.812
6.850
434,055
-0.25(-3.51%)
Jul 11, 2011
7.211
7.305
7.037
7.099
72,688
-0.19(-2.57%)
Jul 08, 2011
7.180
7.293
7.143
7.286
62,292
+0.02(+0.26%)
Jul 07, 2011
7.093
7.286
6.931
7.268
143,745
+0.27(+3.92%)
Jul 06, 2011
6.968
7.006
6.887
6.993
117,932
+0.00(+0.00%)
Jul 05, 2011
7.492
7.492
6.953
6.993
203,178
-0.46(-6.19%)
Jul 01, 2011
7.467
7.604
7.430
7.455
199,430
+0.00(+0.00%)
Jun 30, 2011
7.399
7.523
7.399
7.455
288,062
+0.07(+0.93%)
Jun 29, 2011
7.498
7.498
7.318
7.386
119,780
-0.11(-1.50%)
Jun 28, 2011
7.336
7.498
7.255
7.498
189,798
+0.17(+2.30%)
Jun 27, 2011
6.843
7.392
6.843
7.330
334,507
+0.47(+6.82%)
Jun 24, 2011
6.756
6.881
6.625
6.862
863,694
+0.12(+1.76%)
Jun 23, 2011
6.606
6.762
6.594
6.744
149,987
+0.04(+0.65%)
Jun 22, 2011
6.563
6.775
6.563
6.700
125,966
+0.09(+1.32%)
Jun 21, 2011
6.737
6.787
6.556
6.613
184,771
-0.06(-0.84%)
Jun 20, 2011
6.644
6.744
6.413
6.669
212,376
+0.26(+4.09%)
Jun 17, 2011
6.444
6.507
6.341
6.407
487,151
+0.00(+0.00%)
Jun 16, 2011
6.132
6.407
6.132
6.407
132,593
+0.29(+4.69%)
Jun 15, 2011
6.307
6.377
6.089
6.120
100,937
-0.27(-4.29%)
Jun 14, 2011
6.351
6.419
6.301
6.394
109,012
+0.11(+1.69%)
Jun 13, 2011
6.207
6.369
6.151
6.288
167,507
+0.12(+2.02%)
Jun 10, 2011
6.257
6.276
6.126
6.163
134,256
-0.15(-2.37%)
Jun 09, 2011
6.245
6.444
6.238
6.313
64,568
-0.10(-1.56%)
Jun 08, 2011
6.463
6.631
6.407
6.413
79,702
-0.08(-1.25%)
Jun 07, 2011
6.238
6.575
6.238
6.494
56,936
+0.10(+1.56%)
Jun 06, 2011
6.382
6.500
6.351
6.394
72,157
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.