Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
87.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.397
8.883
8.272
8.534
153,408
+0.02(+0.29%)
Sep 29, 2011
8.833
8.858
8.334
8.509
243,232
-0.19(-2.15%)
Sep 28, 2011
9.195
9.258
8.628
8.696
168,962
-0.50(-5.43%)
Sep 27, 2011
9.563
9.563
9.120
9.195
282,918
+0.08(+0.89%)
Sep 26, 2011
8.890
9.120
8.742
9.114
86,727
+0.28(+3.18%)
Sep 23, 2011
8.765
9.364
8.709
8.833
217,095
+0.06(+0.71%)
Sep 22, 2011
8.883
9.108
8.609
8.771
323,325
-0.42(-4.61%)
Sep 21, 2011
9.414
9.520
9.152
9.195
92,159
-0.25(-2.64%)
Sep 20, 2011
9.376
9.701
9.376
9.445
242,646
+0.08(+0.87%)
Sep 19, 2011
9.364
9.445
9.289
9.364
251,060
-0.09(-0.92%)
Sep 16, 2011
9.482
9.601
9.208
9.451
592,528
+0.02(+0.26%)
Sep 15, 2011
9.532
9.588
9.276
9.426
142,388
-0.04(-0.46%)
Sep 14, 2011
9.595
9.688
9.407
9.470
226,018
-0.06(-0.59%)
Sep 13, 2011
9.376
9.595
9.295
9.526
172,075
+0.17(+1.87%)
Sep 12, 2011
9.189
9.582
9.189
9.351
146,216
-0.11(-1.19%)
Sep 09, 2011
9.557
9.669
9.314
9.464
275,509
-0.16(-1.68%)
Sep 08, 2011
10.07
10.13
9.607
9.626
272,402
-0.32(-3.26%)
Sep 07, 2011
8.908
9.950
8.908
9.950
400,445
+1.20(+13.68%)
Sep 06, 2011
8.628
8.796
8.422
8.752
405,268
-0.15(-1.68%)
Sep 02, 2011
9.208
9.407
8.840
8.902
311,570
-0.46(-4.87%)
Sep 01, 2011
9.488
9.651
9.314
9.357
202,518
-0.14(-1.51%)
Aug 31, 2011
9.638
9.906
9.264
9.501
325,768
-0.05(-0.52%)
Aug 30, 2011
9.226
9.638
9.139
9.551
309,965
+0.22(+2.34%)
Aug 29, 2011
7.873
9.376
7.860
9.332
714,774
+1.55(+19.97%)
Aug 26, 2011
7.823
7.910
7.636
7.779
348,277
+0.06(+0.81%)
Aug 25, 2011
8.153
8.153
7.717
7.717
280,566
-0.38(-4.70%)
Aug 24, 2011
7.648
8.135
7.299
8.097
492,986
+0.47(+6.22%)
Aug 23, 2011
7.580
7.648
7.430
7.623
366,769
+0.09(+1.24%)
Aug 22, 2011
7.636
7.673
7.355
7.530
201,405
+0.07(+0.92%)
Aug 19, 2011
7.336
7.617
7.218
7.461
332,930
-0.02(-0.33%)
Aug 18, 2011
7.511
7.542
7.386
7.486
238,766
-0.24(-3.07%)
Aug 17, 2011
7.848
7.848
7.498
7.723
189,078
-0.05(-0.64%)
Aug 16, 2011
7.567
7.907
7.336
7.773
215,810
+0.12(+1.55%)
Aug 15, 2011
7.767
7.798
7.386
7.654
194,241
+0.09(+1.15%)
Aug 12, 2011
7.293
7.623
7.149
7.567
201,306
+0.34(+4.66%)
Aug 11, 2011
6.956
7.342
6.868
7.230
325,240
+0.27(+3.85%)
Aug 10, 2011
6.681
7.037
6.438
6.962
938,251
+0.17(+2.48%)
Aug 09, 2011
6.925
7.105
6.625
6.794
885,160
-0.21(-2.94%)
Aug 08, 2011
6.862
7.105
6.338
6.999
649,364
-0.27(-3.69%)
Aug 05, 2011
7.623
7.789
7.261
7.268
243,284
-0.27(-3.64%)
Aug 04, 2011
8.060
8.478
7.536
7.542
252,924
-0.62(-7.64%)
Aug 03, 2011
8.222
8.222
7.923
8.166
256,624
-0.02(-0.30%)
Aug 02, 2011
8.403
8.522
8.172
8.191
251,749
-0.25(-2.96%)
Aug 01, 2011
8.571
8.609
8.266
8.440
193,584
-0.06(-0.66%)
Jul 29, 2011
8.147
8.571
8.116
8.497
259,859
+0.29(+3.50%)
Jul 28, 2011
8.235
8.459
8.135
8.210
156,350
+0.01(+0.08%)
Jul 27, 2011
8.316
8.316
8.129
8.203
216,151
-0.14(-1.65%)
Jul 26, 2011
7.785
8.409
7.767
8.341
317,940
+0.61(+7.82%)
Jul 25, 2011
7.661
7.760
7.548
7.736
150,201
+0.02(+0.32%)
Jul 22, 2011
7.717
7.785
7.430
7.711
94,751
+0.09(+1.23%)
Jul 21, 2011
7.480
7.623
7.424
7.617
110,336
+0.14(+1.92%)
Jul 20, 2011
7.442
7.480
7.068
7.473
80,097
+0.01(+0.17%)
Jul 19, 2011
7.255
7.461
7.187
7.461
149,830
+0.26(+3.55%)
Jul 18, 2011
7.193
7.236
7.043
7.205
127,906
+0.00(+0.00%)
Jul 15, 2011
7.112
7.268
7.112
7.205
137,409
+0.16(+2.21%)
Jul 14, 2011
6.931
7.112
6.931
7.049
85,681
+0.14(+1.99%)
Jul 13, 2011
6.887
7.105
6.850
6.912
145,608
+0.06(+0.91%)
Jul 12, 2011
7.087
7.244
6.812
6.850
434,055
-0.25(-3.51%)
Jul 11, 2011
7.211
7.305
7.037
7.099
72,688
-0.19(-2.57%)
Jul 08, 2011
7.180
7.293
7.143
7.286
62,292
+0.02(+0.26%)
Jul 07, 2011
7.093
7.286
6.931
7.268
143,745
+0.27(+3.92%)
Jul 06, 2011
6.968
7.006
6.887
6.993
117,932
+0.00(+0.00%)
Jul 05, 2011
7.492
7.492
6.953
6.993
203,178
-0.46(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.