Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.900
4.980
4.790
4.910
55,500
+0.00(+0.00%)
Apr 27, 2006
4.950
5.090
4.890
4.910
181,556
-0.09(-1.80%)
Apr 26, 2006
4.750
5.100
4.650
5.000
291,960
+0.24(+5.04%)
Apr 25, 2006
4.960
4.970
4.750
4.760
125,163
-0.14(-2.86%)
Apr 24, 2006
4.990
5.010
4.890
4.900
86,085
-0.12(-2.39%)
Apr 21, 2006
4.900
5.090
4.850
5.020
164,984
+0.17(+3.51%)
Apr 20, 2006
4.850
4.910
4.810
4.850
142,022
-0.01(-0.21%)
Apr 19, 2006
4.950
4.980
4.820
4.860
108,249
-0.09(-1.82%)
Apr 18, 2006
4.930
4.990
4.710
4.950
324,241
+0.02(+0.41%)
Apr 17, 2006
4.860
5.020
4.790
4.930
147,946
+0.08(+1.65%)
Apr 13, 2006
4.820
4.880
4.763
4.850
199,874
+0.00(+0.00%)
Apr 12, 2006
4.860
4.910
4.784
4.850
356,096
-0.01(-0.21%)
Apr 11, 2006
5.020
5.040
4.800
4.860
171,148
-0.12(-2.41%)
Apr 10, 2006
4.940
5.050
4.910
4.980
127,567
+0.02(+0.40%)
Apr 07, 2006
5.090
5.140
4.950
4.960
138,560
-0.09(-1.78%)
Apr 06, 2006
5.180
5.180
5.000
5.050
329,161
-0.12(-2.32%)
Apr 05, 2006
5.080
5.180
5.020
5.170
149,137
+0.09(+1.77%)
Apr 04, 2006
5.000
5.130
4.980
5.080
169,936
+0.11(+2.21%)
Apr 03, 2006
5.200
5.200
4.920
4.970
429,336
-0.19(-3.68%)
Mar 31, 2006
5.150
5.180
5.050
5.160
329,250
+0.01(+0.19%)
Mar 30, 2006
5.210
5.270
5.120
5.150
795,685
-0.03(-0.58%)
Mar 29, 2006
5.240
5.300
5.100
5.180
1,305,464
-0.56(-9.76%)
Mar 28, 2006
5.730
5.800
5.570
5.740
166,484
-0.02(-0.35%)
Mar 27, 2006
5.730
5.800
5.660
5.760
132,919
+0.01(+0.17%)
Mar 24, 2006
5.550
5.750
5.490
5.750
233,884
+0.20(+3.60%)
Mar 23, 2006
5.450
5.570
5.390
5.550
153,900
+0.10(+1.83%)
Mar 22, 2006
5.470
5.580
5.360
5.450
141,400
-0.08(-1.45%)
Mar 21, 2006
5.550
5.600
5.370
5.530
220,039
-0.03(-0.54%)
Mar 20, 2006
5.330
5.580
5.270
5.560
340,176
+0.21(+3.93%)
Mar 17, 2006
5.330
5.370
5.270
5.350
300,584
+0.05(+0.94%)
Mar 16, 2006
5.270
5.350
5.250
5.300
81,293
+0.01(+0.19%)
Mar 15, 2006
5.330
5.350
5.230
5.290
106,315
-0.08(-1.49%)
Mar 14, 2006
5.370
5.390
5.250
5.370
85,004
+0.02(+0.37%)
Mar 13, 2006
5.310
5.450
5.280
5.350
174,666
+0.04(+0.75%)
Mar 10, 2006
5.090
5.350
5.050
5.310
72,417
+0.25(+4.94%)
Mar 09, 2006
5.250
5.350
5.050
5.060
81,414
-0.15(-2.88%)
Mar 08, 2006
5.190
5.250
5.150
5.210
44,061
-0.04(-0.76%)
Mar 07, 2006
5.160
5.350
5.120
5.250
136,495
+0.11(+2.14%)
Mar 06, 2006
5.250
5.250
5.110
5.140
81,182
-0.08(-1.53%)
Mar 03, 2006
5.210
5.300
5.150
5.220
91,584
-0.06(-1.14%)
Mar 02, 2006
5.280
5.310
5.170
5.280
63,306
-0.05(-0.94%)
Mar 01, 2006
5.330
5.340
5.250
5.330
78,065
+0.05(+0.95%)
Feb 28, 2006
5.320
5.350
5.150
5.280
146,652
-0.04(-0.75%)
Feb 27, 2006
5.180
5.340
5.101
5.320
156,382
+0.11(+2.11%)
Feb 24, 2006
5.180
5.350
5.070
5.210
114,799
-0.01(-0.19%)
Feb 23, 2006
5.290
5.350
5.170
5.220
131,335
-0.08(-1.51%)
Feb 22, 2006
5.290
5.380
5.280
5.300
111,183
-0.01(-0.19%)
Feb 21, 2006
5.290
5.480
5.290
5.310
171,547
+0.00(+0.00%)
Feb 17, 2006
5.180
5.420
5.080
5.310
177,261
+0.14(+2.71%)
Feb 16, 2006
5.160
5.190
5.050
5.170
361,200
+0.02(+0.39%)
Feb 15, 2006
5.020
5.200
5.000
5.150
94,005
+0.14(+2.79%)
Feb 14, 2006
4.850
5.010
4.790
5.010
229,718
+0.22(+4.59%)
Feb 13, 2006
4.760
5.010
4.750
4.790
137,356
-0.02(-0.42%)
Feb 10, 2006
4.900
4.910
4.650
4.810
112,230
-0.05(-1.03%)
Feb 09, 2006
5.000
5.050
4.700
4.860
347,776
-0.27(-5.26%)
Feb 08, 2006
5.360
5.360
5.000
5.130
188,209
-0.22(-4.11%)
Feb 07, 2006
5.300
5.470
5.300
5.350
112,057
-0.07(-1.29%)
Feb 06, 2006
5.520
5.520
5.250
5.420
68,542
-0.02(-0.37%)
Feb 03, 2006
5.450
5.590
5.260
5.440
87,664
-0.02(-0.37%)
Feb 02, 2006
5.500
5.550
5.440
5.460
88,257
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.