Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.360
5.440
5.310
5.360
144,090
+0.01(+0.19%)
Jun 29, 2005
5.200
5.380
5.010
5.350
118,515
+0.19(+3.68%)
Jun 28, 2005
4.830
5.180
4.760
5.160
161,629
+0.32(+6.61%)
Jun 27, 2005
4.850
4.950
4.740
4.840
94,879
-0.01(-0.21%)
Jun 24, 2005
4.850
4.890
4.681
4.850
376,304
+0.10(+2.11%)
Jun 23, 2005
4.910
5.180
4.750
4.750
179,851
-0.08(-1.66%)
Jun 22, 2005
4.850
5.050
4.750
4.830
122,675
+0.04(+0.84%)
Jun 21, 2005
4.750
4.930
4.700
4.790
74,520
+0.04(+0.84%)
Jun 20, 2005
4.580
4.910
4.510
4.750
156,700
+0.11(+2.37%)
Jun 17, 2005
4.540
4.640
4.500
4.640
159,583
+0.16(+3.57%)
Jun 16, 2005
4.360
4.590
4.330
4.480
159,199
+0.13(+2.99%)
Jun 15, 2005
4.380
4.430
4.310
4.350
206,408
-0.01(-0.23%)
Jun 14, 2005
4.390
4.410
4.300
4.360
114,061
-0.02(-0.46%)
Jun 13, 2005
4.530
4.536
4.110
4.380
315,368
-0.15(-3.31%)
Jun 10, 2005
4.630
4.800
4.530
4.530
123,707
-0.13(-2.79%)
Jun 09, 2005
4.660
4.690
4.550
4.660
91,450
+0.02(+0.43%)
Jun 08, 2005
4.790
4.810
4.550
4.640
100,298
-0.11(-2.32%)
Jun 07, 2005
4.750
4.830
4.650
4.750
137,691
+0.05(+1.06%)
Jun 06, 2005
4.900
4.910
4.690
4.700
106,242
-0.13(-2.69%)
Jun 03, 2005
5.000
5.010
4.830
4.830
91,601
-0.15(-3.01%)
Jun 02, 2005
5.250
5.270
4.840
4.980
280,458
-0.02(-0.40%)
Jun 01, 2005
4.810
5.000
4.810
5.000
304,741
+0.17(+3.52%)
May 31, 2005
4.990
5.000
4.820
4.830
233,772
+0.00(+0.00%)
May 27, 2005
4.860
5.000
4.760
4.830
103,559
+0.05(+1.05%)
May 26, 2005
4.700
4.860
4.700
4.780
62,247
+0.07(+1.49%)
May 25, 2005
4.760
4.810
4.710
4.710
120,373
-0.05(-1.05%)
May 24, 2005
4.880
4.990
4.760
4.760
101,700
-0.07(-1.45%)
May 23, 2005
4.760
4.940
4.760
4.830
179,506
-0.02(-0.41%)
May 20, 2005
4.740
4.920
4.720
4.850
127,694
+0.09(+1.89%)
May 19, 2005
4.750
4.810
4.700
4.760
184,384
-0.02(-0.42%)
May 18, 2005
4.820
4.980
4.690
4.780
322,900
-0.08(-1.65%)
May 17, 2005
4.920
5.000
4.680
4.860
282,454
-0.13(-2.61%)
May 16, 2005
5.110
5.170
4.921
4.990
290,794
-0.12(-2.35%)
May 13, 2005
5.050
5.260
4.950
5.110
321,410
-0.02(-0.39%)
May 12, 2005
5.620
5.660
5.060
5.130
558,388
-0.55(-9.68%)
May 11, 2005
5.700
5.750
5.570
5.680
191,786
+0.00(+0.00%)
May 10, 2005
5.650
5.910
5.510
5.680
351,332
+0.07(+1.25%)
May 09, 2005
5.510
5.690
5.500
5.610
444,933
+0.10(+1.81%)
May 06, 2005
5.580
5.950
5.430
5.510
1,390,408
-0.04(-0.72%)
May 05, 2005
4.900
5.600
4.900
5.550
1,250,487
+0.55(+11.00%)
May 04, 2005
4.470
5.150
4.350
5.000
481,510
+0.67(+15.47%)
May 03, 2005
4.350
4.550
4.200
4.330
541,370
+0.10(+2.36%)
May 02, 2005
4.190
4.490
4.100
4.230
310,074
+0.23(+5.75%)
Apr 29, 2005
3.750
4.360
3.640
4.000
876,903
+0.36(+9.89%)
Apr 28, 2005
4.050
4.200
3.520
3.640
303,932
-0.36(-9.00%)
Apr 27, 2005
4.140
4.200
3.900
4.000
585,832
-0.12(-2.91%)
Apr 26, 2005
4.230
4.320
4.100
4.120
97,999
-0.14(-3.29%)
Apr 25, 2005
4.220
4.300
4.160
4.260
60,101
+0.02(+0.47%)
Apr 22, 2005
4.300
4.450
4.070
4.240
143,986
-0.11(-2.53%)
Apr 21, 2005
4.200
4.350
4.130
4.350
162,477
+0.16(+3.82%)
Apr 20, 2005
4.270
4.320
4.190
4.190
65,766
-0.12(-2.78%)
Apr 19, 2005
4.240
4.310
4.180
4.310
104,745
+0.04(+0.94%)
Apr 18, 2005
4.230
4.350
4.190
4.270
150,014
+0.02(+0.47%)
Apr 15, 2005
4.310
4.340
4.180
4.250
300,216
-0.06(-1.39%)
Apr 14, 2005
4.420
4.420
4.300
4.310
111,634
-0.11(-2.49%)
Apr 13, 2005
4.450
4.540
4.410
4.420
210,798
-0.03(-0.67%)
Apr 12, 2005
4.390
4.600
4.260
4.450
217,384
+0.00(+0.00%)
Apr 11, 2005
4.650
4.650
4.448
4.450
239,074
-0.22(-4.71%)
Apr 08, 2005
4.760
4.780
4.630
4.670
128,450
-0.08(-1.79%)
Apr 07, 2005
4.910
4.980
4.720
4.755
251,000
-0.17(-3.35%)
Apr 06, 2005
5.000
5.030
4.830
4.920
124,848
-0.04(-0.81%)
Apr 05, 2005
5.110
5.110
4.790
4.960
131,016
-0.04(-0.80%)
Apr 04, 2005
5.120
5.140
4.980
5.000
133,552
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.