Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.070
3.270
3.030
3.100
31,500
+0.04(+1.31%)
Dec 30, 2002
3.120
3.160
3.000
3.060
31,700
-0.06(-1.92%)
Dec 27, 2002
3.350
3.350
3.100
3.120
28,700
-0.22(-6.59%)
Dec 26, 2002
3.280
3.440
3.280
3.340
11,100
-0.05(-1.45%)
Dec 24, 2002
3.280
3.389
3.280
3.389
13,700
+0.08(+2.39%)
Dec 23, 2002
3.400
3.350
3.090
3.310
71,600
+0.16(+5.08%)
Dec 20, 2002
3.400
3.700
3.090
3.150
74,000
-0.15(-4.55%)
Dec 19, 2002
3.180
3.350
3.170
3.300
8,400
+0.13(+4.10%)
Dec 18, 2002
3.170
3.180
3.090
3.170
4,800
-0.01(-0.38%)
Dec 17, 2002
3.170
3.390
3.000
3.182
8,900
+0.02(+0.73%)
Dec 16, 2002
3.110
3.430
3.011
3.159
31,900
+0.06(+1.90%)
Dec 13, 2002
3.360
3.370
3.100
3.100
13,500
-0.26(-7.74%)
Dec 12, 2002
3.430
3.430
3.140
3.360
9,800
+0.13(+4.02%)
Dec 11, 2002
2.950
3.260
2.950
3.230
5,600
+0.19(+6.25%)
Dec 10, 2002
3.020
3.090
2.950
3.040
28,300
-0.02(-0.65%)
Dec 09, 2002
3.130
3.200
2.990
3.060
102,300
-0.09(-2.86%)
Dec 06, 2002
3.210
3.260
3.050
3.150
18,700
-0.06(-1.87%)
Dec 05, 2002
3.360
3.570
3.000
3.210
820,200
-0.21(-6.20%)
Dec 04, 2002
3.300
3.500
3.300
3.422
41,200
+0.11(+3.32%)
Dec 03, 2002
3.350
3.440
3.000
3.312
44,900
-0.14(-4.00%)
Dec 02, 2002
3.240
3.480
3.200
3.450
75,100
+0.21(+6.48%)
Nov 29, 2002
3.290
3.300
3.130
3.240
12,600
-0.05(-1.52%)
Nov 27, 2002
3.050
3.290
3.049
3.290
28,600
+0.24(+7.87%)
Nov 26, 2002
3.000
3.160
3.000
3.050
110,200
+0.05(+1.67%)
Nov 25, 2002
3.150
3.150
2.910
3.000
54,100
+0.05(+1.69%)
Nov 22, 2002
3.090
3.130
2.950
2.950
35,000
-0.17(-5.45%)
Nov 21, 2002
3.100
3.260
3.000
3.120
89,400
-0.14(-4.29%)
Nov 20, 2002
3.000
3.260
2.995
3.260
188,700
+0.21(+6.89%)
Nov 19, 2002
2.750
3.050
2.750
3.050
160,300
+0.24(+8.54%)
Nov 18, 2002
3.080
3.100
2.750
2.810
150,400
-0.17(-5.74%)
Nov 15, 2002
3.010
3.050
2.970
2.981
78,200
-0.02(-0.63%)
Nov 14, 2002
2.950
3.140
2.800
3.000
74,700
+0.10(+3.45%)
Nov 13, 2002
2.780
3.000
2.730
2.900
34,500
-0.05(-1.69%)
Nov 12, 2002
2.760
3.000
2.760
2.950
22,200
+0.30(+11.32%)
Nov 11, 2002
2.750
3.000
2.510
2.650
26,300
-0.11(-4.02%)
Nov 08, 2002
2.980
3.000
2.590
2.761
26,300
-0.16(-5.45%)
Nov 07, 2002
3.150
3.200
2.911
2.920
34,700
-0.04(-1.35%)
Nov 06, 2002
2.950
3.050
2.800
2.960
56,200
+0.06(+2.10%)
Nov 05, 2002
3.050
3.090
2.890
2.899
109,400
-0.12(-3.97%)
Nov 04, 2002
3.280
3.600
2.800
3.019
135,700
-0.25(-7.68%)
Nov 01, 2002
2.860
3.280
2.850
3.270
66,900
+0.42(+14.70%)
Oct 31, 2002
2.910
3.021
2.810
2.851
16,300
-0.15(-4.97%)
Oct 30, 2002
3.000
3.080
2.990
3.000
66,288
+0.00(+0.00%)
Oct 29, 2002
2.820
3.000
2.811
3.000
13,000
+0.18(+6.38%)
Oct 28, 2002
3.000
3.011
2.810
2.820
9,100
-0.18(-6.00%)
Oct 25, 2002
2.970
3.000
2.820
3.000
8,300
+0.19(+6.76%)
Oct 24, 2002
2.860
3.060
2.800
2.810
72,100
+0.04(+1.48%)
Oct 23, 2002
2.919
3.000
2.600
2.769
78,262
-0.14(-4.85%)
Oct 22, 2002
2.980
3.000
2.700
2.910
18,000
-0.11(-3.64%)
Oct 21, 2002
2.950
3.150
2.950
3.020
27,350
-0.08(-2.58%)
Oct 18, 2002
2.890
3.100
2.850
3.100
29,200
+0.04(+1.31%)
Oct 17, 2002
2.950
3.200
2.950
3.060
59,800
+0.11(+3.73%)
Oct 16, 2002
2.910
3.080
2.910
2.950
15,700
-0.05(-1.67%)
Oct 15, 2002
2.830
3.090
2.830
3.000
11,100
+0.00(+0.00%)
Oct 14, 2002
2.950
3.089
2.800
3.000
27,300
+0.04(+1.35%)
Oct 11, 2002
3.000
3.220
2.900
2.960
16,600
-0.14(-4.52%)
Oct 10, 2002
3.250
3.410
2.900
3.100
28,150
-0.26(-7.74%)
Oct 09, 2002
2.700
3.500
2.640
3.360
53,300
+0.72(+27.27%)
Oct 08, 2002
2.750
2.840
2.450
2.640
85,400
-0.18(-6.42%)
Oct 07, 2002
3.100
3.105
2.700
2.821
22,090
-0.28(-9.01%)
Oct 04, 2002
3.010
3.260
3.010
3.100
6,900
-0.06(-1.89%)
Oct 03, 2002
2.911
3.160
2.910
3.160
9,400
+0.21(+7.12%)
Oct 02, 2002
3.040
3.080
2.900
2.950
183,900
-0.15(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.