Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.510
5.690
5.450
5.550
12,693
-0.01(-0.18%)
Feb 26, 2016
5.470
5.610
5.470
5.560
1,565
+0.08(+1.46%)
Feb 25, 2016
5.740
5.750
5.450
5.480
6,832
-0.11(-1.97%)
Feb 24, 2016
5.740
5.740
5.550
5.590
81,612
+0.06(+1.08%)
Feb 23, 2016
5.715
5.715
5.530
5.530
50,651
-0.04(-0.72%)
Feb 22, 2016
5.520
5.640
5.450
5.570
12,337
+0.00(+0.00%)
Feb 19, 2016
5.677
5.750
5.500
5.570
14,279
-0.08(-1.42%)
Feb 18, 2016
5.640
5.790
5.640
5.650
1,698
-0.08(-1.40%)
Feb 17, 2016
5.550
5.770
5.550
5.730
40,261
+0.23(+4.18%)
Feb 16, 2016
5.350
5.550
5.350
5.500
12,563
+0.09(+1.66%)
Feb 12, 2016
5.450
5.410
5.410
5.410
10,200
-0.08(-1.46%)
Feb 11, 2016
5.620
5.620
5.430
5.490
7,905
-0.18(-3.17%)
Feb 10, 2016
5.600
5.730
5.600
5.670
6,330
+0.12(+2.25%)
Feb 09, 2016
5.460
5.650
5.460
5.545
6,804
-0.12(-2.20%)
Feb 08, 2016
5.490
5.670
5.460
5.670
5,069
+0.12(+2.16%)
Feb 05, 2016
5.650
5.650
5.450
5.550
3,848
-0.05(-0.89%)
Feb 04, 2016
5.480
5.680
5.480
5.600
1,517
-0.15(-2.61%)
Feb 03, 2016
5.500
5.820
5.500
5.750
5,905
-0.01(-0.17%)
Feb 02, 2016
5.530
5.790
5.510
5.760
9,313
-0.01(-0.17%)
Feb 01, 2016
5.550
5.820
5.450
5.770
40,134
+0.22(+3.96%)
Jan 29, 2016
5.710
5.850
5.550
5.550
15,489
-0.08(-1.42%)
Jan 28, 2016
5.671
5.710
5.380
5.630
7,870
+0.14(+2.55%)
Jan 27, 2016
5.620
5.625
5.450
5.490
5,863
+0.09(+1.67%)
Jan 26, 2016
5.560
5.640
5.400
5.400
9,341
-0.11(-2.00%)
Jan 25, 2016
5.300
5.570
5.300
5.510
22,060
-0.07(-1.29%)
Jan 22, 2016
5.570
5.640
5.550
5.582
5,881
+0.08(+1.49%)
Jan 21, 2016
5.910
5.910
5.500
5.500
4,727
-0.09(-1.70%)
Jan 20, 2016
5.550
5.595
5.320
5.595
29,075
+0.04(+0.81%)
Jan 19, 2016
5.560
5.630
5.520
5.550
3,992
-0.17(-2.97%)
Jan 15, 2016
5.600
5.720
5.720
5.720
10,200
-0.02(-0.35%)
Jan 14, 2016
5.620
5.780
5.620
5.740
3,090
+0.12(+2.14%)
Jan 13, 2016
5.910
5.940
5.520
5.620
37,943
-0.21(-3.61%)
Jan 12, 2016
5.940
5.940
5.755
5.830
4,696
-0.13(-2.18%)
Jan 11, 2016
5.800
5.960
5.790
5.960
3,669
-0.07(-1.16%)
Jan 08, 2016
6.060
6.110
5.830
6.030
15,146
-0.01(-0.17%)
Jan 07, 2016
5.750
6.200
5.750
6.040
32,528
+0.11(+1.85%)
Jan 06, 2016
5.780
5.950
5.780
5.930
8,989
+0.13(+2.24%)
Jan 05, 2016
5.750
5.920
5.570
5.800
8,563
+0.05(+0.87%)
Jan 04, 2016
5.690
5.830
5.650
5.750
5,836
-0.11(-1.88%)
Dec 31, 2015
5.520
5.860
5.860
5.860
15,300
+0.35(+6.35%)
Dec 30, 2015
5.710
5.710
5.450
5.510
17,337
+0.07(+1.28%)
Dec 29, 2015
5.530
5.770
5.030
5.440
57,006
-0.04(-0.73%)
Dec 28, 2015
5.690
6.050
5.320
5.480
26,183
-0.26(-4.53%)
Dec 24, 2015
5.710
5.740
5.740
5.740
22,100
+0.03(+0.53%)
Dec 23, 2015
5.880
5.970
5.700
5.710
9,645
-0.17(-2.89%)
Dec 22, 2015
5.790
5.930
5.760
5.880
9,343
+0.08(+1.38%)
Dec 21, 2015
5.940
6.000
5.700
5.800
18,433
-0.15(-2.52%)
Dec 18, 2015
5.820
6.060
5.820
5.950
23,403
+0.09(+1.54%)
Dec 17, 2015
5.810
6.000
5.770
5.860
17,964
+0.05(+0.86%)
Dec 16, 2015
5.848
5.890
5.510
5.810
19,834
+0.04(+0.69%)
Dec 15, 2015
5.680
5.838
5.510
5.770
9,515
+0.04(+0.70%)
Dec 14, 2015
5.790
5.870
5.680
5.730
14,712
-0.03(-0.52%)
Dec 11, 2015
5.910
5.950
5.750
5.760
5,122
-0.21(-3.52%)
Dec 10, 2015
5.790
5.990
5.790
5.970
23,060
+0.18(+3.11%)
Dec 09, 2015
5.840
5.900
5.560
5.790
11,069
-0.09(-1.53%)
Dec 08, 2015
5.780
6.020
5.780
5.880
2,869
+0.05(+0.86%)
Dec 07, 2015
5.850
6.000
5.820
5.830
13,514
+0.05(+0.87%)
Dec 04, 2015
5.700
5.900
5.550
5.780
42,093
+0.02(+0.26%)
Dec 03, 2015
5.900
6.080
5.710
5.765
47,650
-0.14(-2.29%)
Dec 02, 2015
5.910
6.060
5.890
5.900
36,657
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.