Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.77
+0.54 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.824
1.906
1.824
1.879
35,989
+0.04(+2.22%)
Sep 29, 2004
1.653
1.838
1.653
1.838
77,121
+0.19(+11.57%)
Sep 28, 2004
1.647
1.647
1.647
1.647
1,101
+0.00(+0.00%)
Sep 27, 2004
1.607
1.683
1.607
1.647
83,731
+0.04(+2.54%)
Sep 24, 2004
1.579
1.607
1.579
1.607
9,915
+0.07(+4.42%)
Sep 23, 2004
1.538
1.552
1.538
1.538
100,624
+0.02(+1.26%)
Sep 22, 2004
1.525
1.525
1.517
1.519
82,997
-0.01(-0.36%)
Sep 21, 2004
1.525
1.525
1.506
1.525
725,307
+0.00(+0.00%)
Sep 20, 2004
1.525
1.525
1.511
1.525
125,964
+0.02(+1.27%)
Sep 17, 2004
1.525
1.525
1.506
1.506
130,738
-0.01(-0.99%)
Sep 16, 2004
1.525
1.530
1.506
1.521
81,528
-0.02(-1.15%)
Sep 15, 2004
1.538
1.538
1.525
1.538
5,141
+0.01(+0.53%)
Sep 14, 2004
1.566
1.566
1.519
1.530
282,043
-0.04(-2.26%)
Sep 13, 2004
1.650
1.650
1.566
1.566
330,887
-0.09(-5.27%)
Sep 10, 2004
1.666
1.666
1.650
1.653
61,329
-0.01(-0.49%)
Sep 09, 2004
1.647
1.661
1.647
1.661
4,406
+0.01(+0.83%)
Sep 08, 2004
1.647
1.647
1.647
1.647
34,520
-0.01(-0.82%)
Sep 07, 2004
1.647
1.661
1.647
1.661
18,362
-0.01(-0.81%)
Sep 03, 2004
1.647
1.675
1.647
1.675
5,508
+0.03(+1.65%)
Sep 02, 2004
1.661
1.688
1.647
1.647
13,955
-0.03(-1.94%)
Sep 01, 2004
1.680
1.680
1.680
1.680
0
+0.00(+0.00%)
Aug 31, 2004
1.702
1.702
1.680
1.680
5,508
-0.02(-1.28%)
Aug 30, 2004
1.675
1.702
1.661
1.702
24,238
+0.05(+2.80%)
Aug 27, 2004
1.661
1.661
1.647
1.656
35,622
+0.01(+0.50%)
Aug 26, 2004
1.647
1.666
1.647
1.647
9,548
-0.01(-0.82%)
Aug 25, 2004
1.647
1.661
1.647
1.661
5,875
+0.00(+0.00%)
Aug 24, 2004
1.647
1.666
1.647
1.661
1,101
+0.00(+0.00%)
Aug 23, 2004
1.647
1.675
1.647
1.661
7,712
-0.01(-0.81%)
Aug 20, 2004
1.647
1.675
1.647
1.675
13,955
+0.04(+2.50%)
Aug 19, 2004
1.634
1.642
1.634
1.634
8,446
+0.00(+0.00%)
Aug 18, 2004
1.593
1.634
1.593
1.634
22,769
+0.03(+1.69%)
Aug 17, 2004
1.642
1.642
1.607
1.607
9,915
+0.00(+0.00%)
Aug 16, 2004
1.634
1.634
1.593
1.607
10,282
+0.00(+0.00%)
Aug 13, 2004
1.647
1.647
1.579
1.607
90,709
-0.04(-2.64%)
Aug 12, 2004
1.688
1.688
1.650
1.650
44,069
-0.04(-2.26%)
Aug 11, 2004
1.666
1.702
1.666
1.688
19,831
-0.01(-0.80%)
Aug 10, 2004
1.680
1.702
1.680
1.702
41,865
-0.00(-0.16%)
Aug 09, 2004
1.705
1.705
1.705
1.705
1,468
+0.00(+0.00%)
Aug 06, 2004
1.715
1.715
1.675
1.705
118,619
-0.01(-0.63%)
Aug 05, 2004
1.721
1.721
1.715
1.715
10,650
+0.01(+0.80%)
Aug 04, 2004
1.702
1.702
1.702
1.702
19,463
+0.00(+0.00%)
Aug 03, 2004
1.702
1.702
1.702
1.702
3,672
-0.01(-0.79%)
Aug 02, 2004
1.707
1.724
1.702
1.715
45,171
+0.00(+0.00%)
Jul 30, 2004
1.696
1.721
1.696
1.715
365,408
+0.00(+0.00%)
Jul 29, 2004
1.702
1.724
1.688
1.715
580,613
+0.02(+1.12%)
Jul 28, 2004
1.702
1.724
1.696
1.696
528,464
-0.02(-0.95%)
Jul 27, 2004
1.715
1.726
1.702
1.713
40,396
-0.00(-0.16%)
Jul 26, 2004
1.715
1.715
1.702
1.715
411,313
+0.00(+0.00%)
Jul 23, 2004
1.715
1.715
1.715
1.715
9,915
-0.02(-1.10%)
Jul 22, 2004
1.729
1.743
1.715
1.735
15,424
+0.02(+1.11%)
Jul 21, 2004
1.735
1.754
1.680
1.715
1,886,533
-0.03(-1.72%)
Jul 20, 2004
1.735
1.745
1.735
1.745
4,406
+0.00(+0.16%)
Jul 19, 2004
1.735
1.745
1.735
1.743
168,197
-0.00(-0.16%)
Jul 16, 2004
1.745
1.745
1.726
1.745
329,050
+0.02(+0.95%)
Jul 15, 2004
1.729
1.729
1.715
1.729
208,227
+0.01(+0.79%)
Jul 14, 2004
1.715
1.715
1.702
1.715
22,401
+0.00(+0.00%)
Jul 13, 2004
1.715
1.724
1.715
1.715
93,280
+0.00(+0.00%)
Jul 12, 2004
1.707
1.726
1.702
1.715
316,931
+0.00(+0.00%)
Jul 09, 2004
1.715
1.726
1.705
1.715
123,026
+0.01(+0.80%)
Jul 08, 2004
1.688
1.702
1.688
1.702
8,446
-0.02(-1.11%)
Jul 07, 2004
1.721
1.726
1.696
1.721
145,428
-0.02(-1.10%)
Jul 06, 2004
1.726
1.740
1.718
1.740
89,607
+0.01(+0.63%)
Jul 02, 2004
1.713
1.729
1.713
1.729
62,431
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.