Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.77
+0.54 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.941
2.941
2.723
2.723
119,721
-0.14(-4.94%)
Dec 30, 2002
2.941
2.941
2.865
2.865
17,627
+0.01(+0.19%)
Dec 27, 2002
2.859
2.859
2.859
2.859
0
+0.00(+0.00%)
Dec 26, 2002
2.873
2.873
2.859
2.859
77,121
-0.08(-2.78%)
Dec 24, 2002
2.941
2.941
2.941
2.941
0
+0.00(+0.00%)
Dec 23, 2002
2.900
3.023
2.900
2.941
16,525
+0.08(+2.86%)
Dec 20, 2002
2.859
2.859
2.859
2.859
5,508
-0.15(-4.98%)
Dec 19, 2002
3.009
3.009
2.859
3.009
105,399
+0.00(+0.00%)
Dec 18, 2002
2.998
3.050
2.995
3.009
22,769
+0.01(+0.36%)
Dec 17, 2002
3.009
3.050
2.998
2.998
16,525
-0.01(-0.36%)
Dec 16, 2002
3.050
3.050
3.009
3.009
30,481
+0.01(+0.45%)
Dec 13, 2002
2.982
3.009
2.941
2.995
19,096
-0.03(-0.90%)
Dec 12, 2002
2.900
3.050
2.900
3.023
28,645
+0.14(+4.72%)
Dec 11, 2002
2.862
2.900
2.862
2.886
15,057
+0.00(+0.00%)
Dec 10, 2002
2.900
2.927
2.862
2.886
7,344
+0.04(+1.44%)
Dec 09, 2002
2.859
2.927
2.846
2.846
93,647
-0.07(-2.34%)
Dec 06, 2002
2.832
2.927
2.832
2.914
466,032
+0.05(+1.90%)
Dec 05, 2002
2.737
2.859
2.737
2.859
12,853
+0.12(+4.48%)
Dec 04, 2002
2.737
2.791
2.737
2.737
8,813
-0.03(-0.99%)
Dec 03, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Dec 02, 2002
2.723
2.777
2.723
2.764
61,329
+0.04(+1.50%)
Nov 29, 2002
2.723
2.995
2.723
2.723
42,967
+0.00(+0.00%)
Nov 27, 2002
2.532
2.723
2.532
2.723
458,320
+0.19(+7.53%)
Nov 26, 2002
2.287
2.546
2.287
2.532
1,006,249
+0.25(+10.71%)
Nov 25, 2002
2.287
2.287
2.287
2.287
47,007
+0.00(+0.00%)
Nov 22, 2002
2.244
2.287
2.244
2.287
4,406
+0.00(+0.00%)
Nov 21, 2002
2.287
2.287
2.236
2.287
60,962
+0.00(+0.00%)
Nov 20, 2002
2.287
2.287
2.287
2.287
1,836
+0.04(+1.57%)
Nov 19, 2002
2.287
2.287
2.246
2.252
15,424
-0.06(-2.71%)
Nov 18, 2002
2.301
2.315
2.293
2.315
45,538
+0.03(+1.19%)
Nov 15, 2002
2.315
2.315
2.287
2.287
12,486
-0.01(-0.59%)
Nov 14, 2002
2.282
2.301
2.282
2.301
19,831
+0.02(+0.84%)
Nov 13, 2002
2.151
2.282
2.151
2.282
140,654
+0.13(+6.08%)
Nov 12, 2002
2.151
2.151
2.151
2.151
19,463
+0.00(+0.00%)
Nov 11, 2002
2.097
2.151
2.089
2.151
41,131
+0.11(+5.33%)
Nov 08, 2002
2.042
2.042
2.042
2.042
0
+0.00(+0.00%)
Nov 07, 2002
2.097
2.097
2.042
2.042
9,915
-0.03(-1.32%)
Nov 06, 2002
2.069
2.069
2.069
2.069
1,101
+0.03(+1.33%)
Nov 05, 2002
2.042
2.042
2.042
2.042
1,836
+0.00(+0.00%)
Nov 04, 2002
2.097
2.097
2.042
2.042
16,158
+0.00(+0.00%)
Nov 01, 2002
2.001
2.042
2.001
2.042
33,786
+0.00(+0.00%)
Oct 31, 2002
2.056
2.056
2.029
2.042
33,051
-0.01(-0.66%)
Oct 30, 2002
1.988
2.083
1.974
2.056
41,865
-0.05(-2.58%)
Oct 29, 2002
2.042
2.110
1.988
2.110
28,277
+0.20(+10.71%)
Oct 28, 2002
2.042
2.042
1.906
1.906
11,751
-0.05(-2.78%)
Oct 25, 2002
1.906
1.906
1.729
1.961
160,485
-0.01(-0.69%)
Oct 24, 2002
2.097
2.097
1.961
1.974
27,543
-0.15(-7.05%)
Oct 23, 2002
2.124
2.124
2.097
2.124
7,712
-0.05(-2.50%)
Oct 22, 2002
2.178
2.206
2.178
2.178
40,029
-0.01(-0.62%)
Oct 21, 2002
2.246
2.246
2.151
2.192
14,689
-0.05(-2.42%)
Oct 18, 2002
2.246
2.246
2.246
2.246
31,950
+0.00(+0.00%)
Oct 17, 2002
2.260
2.260
2.178
2.246
36,357
-0.03(-1.20%)
Oct 16, 2002
2.301
2.315
2.246
2.274
53,984
-0.08(-3.47%)
Oct 15, 2002
2.396
2.396
2.301
2.355
86,669
-0.09(-3.78%)
Oct 14, 2002
2.437
2.451
2.423
2.448
49,577
-0.00(-0.11%)
Oct 11, 2002
2.478
2.478
2.437
2.451
73,081
+0.00(+0.00%)
Oct 10, 2002
2.451
2.451
2.451
2.451
11,017
+0.00(+0.00%)
Oct 09, 2002
2.519
2.532
2.451
2.451
70,143
-0.07(-2.70%)
Oct 08, 2002
2.532
2.532
2.519
2.519
11,751
-0.07(-2.63%)
Oct 07, 2002
2.560
2.587
2.560
2.587
3,672
-0.01(-0.52%)
Oct 04, 2002
2.600
2.600
2.600
2.600
1,836
+0.00(+0.00%)
Oct 03, 2002
2.600
2.600
2.600
2.600
367
+0.02(+0.84%)
Oct 02, 2002
2.587
2.587
2.532
2.579
31,950
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.