Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
33.91
34.07
33.50
34.03
251,800
+0.17(+0.50%)
Dec 28, 2018
33.35
34.34
32.91
33.86
304,100
+0.67(+2.02%)
Dec 27, 2018
32.47
33.25
32.36
33.19
384,943
+0.28(+0.85%)
Dec 26, 2018
31.94
33.02
31.06
32.91
400,523
+1.18(+3.72%)
Dec 24, 2018
31.89
32.04
31.11
31.73
148,200
-0.30(-0.94%)
Dec 21, 2018
33.02
33.35
31.46
32.03
1,063,300
-0.84(-2.56%)
Dec 20, 2018
32.53
32.96
32.08
32.87
817,208
+0.34(+1.05%)
Dec 19, 2018
32.39
33.26
32.04
32.53
417,451
+0.13(+0.40%)
Dec 18, 2018
32.47
32.61
31.93
32.40
424,068
+0.26(+0.81%)
Dec 17, 2018
31.80
32.79
30.14
32.14
496,101
+0.12(+0.37%)
Dec 14, 2018
31.93
32.14
31.68
32.02
244,100
-0.18(-0.56%)
Dec 13, 2018
32.70
32.70
31.94
32.20
176,900
-0.27(-0.83%)
Dec 12, 2018
32.45
32.93
32.39
32.47
207,810
+0.38(+1.18%)
Dec 11, 2018
32.96
33.35
31.64
32.09
223,383
-0.96(-2.90%)
Dec 10, 2018
33.59
33.76
32.67
33.05
187,473
-0.49(-1.46%)
Dec 07, 2018
33.92
33.92
33.29
33.54
240,100
-0.42(-1.24%)
Dec 06, 2018
33.68
34.31
33.36
33.96
235,401
-0.15(-0.44%)
Dec 04, 2018
35.09
35.10
33.68
34.11
292,300
-1.14(-3.23%)
Dec 03, 2018
35.68
35.73
35.01
35.25
324,715
-0.13(-0.37%)
Nov 30, 2018
35.02
35.55
34.86
35.38
542,200
+0.38(+1.09%)
Nov 29, 2018
35.16
35.57
34.50
35.00
312,170
-0.37(-1.05%)
Nov 28, 2018
34.18
35.66
33.72
35.37
603,152
+1.37(+4.03%)
Nov 27, 2018
33.92
34.20
33.52
34.00
120,244
+0.06(+0.18%)
Nov 26, 2018
33.53
34.06
33.25
33.94
255,602
+0.65(+1.95%)
Nov 23, 2018
33.13
33.70
32.95
33.29
70,700
-0.02(-0.06%)
Nov 21, 2018
33.31
33.31
33.31
0
-0.15(-0.45%)
Nov 20, 2018
33.14
33.79
32.92
33.46
485,208
+0.07(+0.21%)
Nov 19, 2018
33.91
34.10
33.00
33.39
506,724
-0.54(-1.59%)
Nov 16, 2018
31.13
34.24
30.58
33.93
961,200
+2.53(+8.06%)
Nov 15, 2018
30.01
31.43
30.01
31.40
362,511
+1.17(+3.87%)
Nov 14, 2018
30.07
30.78
29.69
30.23
489,973
+0.34(+1.14%)
Nov 13, 2018
29.93
30.48
29.75
29.89
203,172
+0.03(+0.10%)
Nov 12, 2018
29.95
30.06
29.42
29.86
274,377
-0.09(-0.30%)
Nov 09, 2018
31.25
31.81
29.62
29.95
547,100
-1.40(-4.47%)
Nov 08, 2018
30.84
31.60
30.21
31.35
415,259
+0.47(+1.52%)
Nov 07, 2018
31.00
31.59
30.81
30.88
467,653
-0.11(-0.35%)
Nov 06, 2018
30.61
31.04
30.08
30.99
264,036
+0.39(+1.27%)
Nov 05, 2018
31.19
31.35
30.19
30.60
207,251
-0.48(-1.54%)
Nov 02, 2018
31.35
31.85
30.92
31.08
187,000
-0.18(-0.58%)
Nov 01, 2018
30.00
31.33
30.00
31.26
308,605
+1.38(+4.62%)
Oct 31, 2018
30.59
30.62
29.75
29.88
233,551
-0.28(-0.93%)
Oct 30, 2018
30.08
30.67
29.69
30.16
177,217
+0.16(+0.53%)
Oct 29, 2018
30.05
31.09
29.56
30.00
207,779
+0.38(+1.28%)
Oct 26, 2018
29.53
29.96
27.69
29.62
619,800
-0.48(-1.59%)
Oct 25, 2018
29.06
31.47
28.88
30.10
566,567
+0.59(+2.00%)
Oct 24, 2018
28.50
31.85
28.30
29.51
917,572
-1.66(-5.33%)
Oct 23, 2018
30.95
31.42
29.59
31.17
310,535
-0.17(-0.54%)
Oct 22, 2018
31.05
31.55
30.78
31.34
152,102
+0.32(+1.03%)
Oct 19, 2018
31.75
31.88
30.70
31.02
304,500
-0.81(-2.54%)
Oct 18, 2018
32.55
33.17
31.43
31.83
306,671
-0.98(-2.99%)
Oct 17, 2018
33.01
33.01
32.00
32.81
199,735
-0.39(-1.17%)
Oct 16, 2018
32.06
33.58
31.71
33.20
308,836
+1.33(+4.17%)
Oct 15, 2018
31.90
32.25
30.20
31.87
218,571
-0.14(-0.44%)
Oct 12, 2018
32.43
32.64
31.60
32.01
248,800
+0.14(+0.44%)
Oct 11, 2018
32.89
33.09
31.82
31.87
243,729
-1.21(-3.66%)
Oct 10, 2018
33.92
34.15
33.02
33.08
231,809
-0.99(-2.91%)
Oct 09, 2018
34.08
34.39
33.72
34.07
186,221
-0.11(-0.32%)
Oct 08, 2018
34.91
35.70
33.93
34.18
201,556
-0.76(-2.18%)
Oct 05, 2018
34.86
35.08
34.33
34.94
210,700
+0.09(+0.26%)
Oct 04, 2018
34.95
34.95
34.53
34.85
129,144
-0.09(-0.26%)
Oct 03, 2018
35.67
35.67
34.88
34.94
203,170
-0.52(-1.47%)
Oct 02, 2018
35.45
35.65
34.79
35.46
248,489
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.