Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.73
24.90
24.11
24.83
387,696
-0.07(-0.28%)
Apr 29, 2014
25.14
25.44
24.61
24.90
205,530
-0.14(-0.56%)
Apr 28, 2014
25.13
25.53
24.40
25.04
223,192
+0.08(+0.32%)
Apr 25, 2014
25.68
25.88
24.92
24.96
384,410
-0.90(-3.48%)
Apr 24, 2014
26.43
26.50
25.68
25.86
375,946
-0.22(-0.84%)
Apr 23, 2014
25.51
26.24
24.32
26.08
687,548
+1.69(+6.93%)
Apr 22, 2014
24.73
24.73
24.28
24.39
270,968
-0.31(-1.26%)
Apr 21, 2014
24.23
24.74
23.97
24.70
225,149
+0.44(+1.81%)
Apr 17, 2014
23.60
24.26
24.26
24.26
334,100
+0.51(+2.15%)
Apr 16, 2014
22.73
23.79
22.37
23.75
406,526
+1.22(+5.42%)
Apr 15, 2014
23.38
23.78
21.54
22.53
790,474
-0.79(-3.39%)
Apr 14, 2014
23.46
24.36
23.02
23.32
414,736
+0.16(+0.69%)
Apr 11, 2014
23.96
24.43
23.11
23.16
699,751
-1.19(-4.89%)
Apr 10, 2014
25.51
25.94
24.04
24.35
344,906
-1.24(-4.85%)
Apr 09, 2014
24.18
25.73
24.14
25.59
304,095
+1.39(+5.74%)
Apr 08, 2014
24.42
24.68
24.10
24.20
261,063
-0.28(-1.14%)
Apr 07, 2014
24.55
24.89
24.01
24.48
247,955
-0.18(-0.73%)
Apr 04, 2014
26.03
26.20
24.52
24.66
308,255
-1.15(-4.46%)
Apr 03, 2014
26.25
26.44
25.55
25.81
153,195
-0.42(-1.60%)
Apr 02, 2014
26.74
26.95
26.09
26.23
272,846
-0.36(-1.35%)
Apr 01, 2014
25.98
26.92
25.80
26.59
344,373
+0.79(+3.06%)
Mar 31, 2014
24.70
26.08
24.61
25.80
395,508
+1.30(+5.31%)
Mar 28, 2014
24.36
25.29
24.30
24.50
246,754
+0.16(+0.66%)
Mar 27, 2014
24.50
25.00
24.04
24.34
270,769
-0.20(-0.81%)
Mar 26, 2014
25.31
25.31
24.52
24.54
317,828
-0.53(-2.11%)
Mar 25, 2014
25.06
25.72
24.84
25.07
218,065
+0.21(+0.84%)
Mar 24, 2014
26.18
26.29
24.76
24.86
448,453
-1.29(-4.93%)
Mar 21, 2014
26.40
26.62
25.90
26.15
269,496
-0.10(-0.38%)
Mar 20, 2014
27.01
27.28
26.09
26.25
272,957
-0.77(-2.85%)
Mar 19, 2014
26.89
27.40
26.55
27.02
228,792
+0.08(+0.30%)
Mar 18, 2014
26.34
27.12
26.34
26.94
220,169
+0.59(+2.24%)
Mar 17, 2014
26.30
26.67
26.07
26.35
222,532
+0.27(+1.04%)
Mar 14, 2014
25.92
26.30
25.84
26.08
236,441
+0.15(+0.58%)
Mar 13, 2014
26.54
26.55
25.66
25.93
294,931
-0.40(-1.52%)
Mar 12, 2014
25.71
26.38
25.15
26.33
273,470
+0.42(+1.62%)
Mar 11, 2014
26.36
26.81
25.63
25.91
289,776
-0.39(-1.48%)
Mar 10, 2014
26.41
26.94
26.02
26.30
263,057
-0.21(-0.79%)
Mar 07, 2014
26.95
26.95
25.72
26.51
261,050
-0.19(-0.71%)
Mar 06, 2014
26.91
27.70
26.60
26.70
473,172
-0.05(-0.19%)
Mar 05, 2014
26.39
27.15
26.01
26.75
336,382
+0.33(+1.25%)
Mar 04, 2014
25.50
26.60
25.50
26.42
345,467
+1.26(+5.01%)
Mar 03, 2014
24.73
25.34
24.50
25.16
310,591
+0.06(+0.24%)
Feb 28, 2014
25.90
25.98
24.87
25.10
301,408
-0.80(-3.09%)
Feb 27, 2014
26.19
26.63
25.65
25.90
343,477
-0.10(-0.38%)
Feb 26, 2014
25.80
26.66
25.80
26.00
329,025
+0.20(+0.78%)
Feb 25, 2014
26.14
26.17
25.65
25.80
236,441
-0.44(-1.68%)
Feb 24, 2014
25.68
26.68
25.31
26.24
639,504
+0.93(+3.67%)
Feb 21, 2014
25.89
26.00
25.07
25.31
353,826
-0.46(-1.79%)
Feb 20, 2014
24.94
26.00
24.94
25.77
482,734
+0.82(+3.29%)
Feb 19, 2014
25.58
25.77
24.91
24.95
283,725
-0.75(-2.92%)
Feb 18, 2014
25.05
25.87
24.64
25.70
535,328
+1.06(+4.30%)
Feb 14, 2014
24.79
24.64
24.64
24.64
278,800
-0.25(-1.00%)
Feb 13, 2014
24.11
25.22
24.01
24.89
384,414
+0.50(+2.05%)
Feb 12, 2014
24.72
25.20
24.23
24.39
341,018
-0.24(-0.97%)
Feb 11, 2014
24.18
24.95
24.18
24.63
493,837
+0.58(+2.41%)
Feb 10, 2014
24.07
24.29
23.80
24.05
241,849
-0.16(-0.66%)
Feb 07, 2014
24.10
24.55
24.00
24.21
351,847
+0.23(+0.96%)
Feb 06, 2014
24.32
24.77
23.83
23.98
394,212
-0.19(-0.79%)
Feb 05, 2014
23.81
24.40
23.46
24.17
282,974
+0.15(+0.62%)
Feb 04, 2014
24.28
24.70
23.81
24.02
384,501
-0.12(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.