Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.500
4.530
4.140
4.150
63,500
-0.06(-1.43%)
Apr 29, 2004
4.190
4.270
4.170
4.210
42,500
+0.00(+0.00%)
Apr 28, 2004
4.400
4.501
4.210
4.210
59,900
-0.32(-7.06%)
Apr 27, 2004
4.510
4.610
4.500
4.530
86,400
-0.10(-2.16%)
Apr 26, 2004
4.550
4.632
4.500
4.630
102,500
+0.01(+0.22%)
Apr 23, 2004
4.570
4.620
4.420
4.620
52,700
+0.16(+3.59%)
Apr 22, 2004
4.450
4.561
4.420
4.460
66,000
-0.01(-0.22%)
Apr 21, 2004
4.550
4.570
4.400
4.470
116,300
-0.07(-1.54%)
Apr 20, 2004
4.650
4.800
4.540
4.540
183,700
-0.07(-1.52%)
Apr 19, 2004
4.575
4.620
4.520
4.610
64,300
+0.06(+1.32%)
Apr 16, 2004
4.370
4.720
4.360
4.550
113,800
+0.17(+3.88%)
Apr 15, 2004
4.530
4.530
4.260
4.380
108,900
-0.06(-1.35%)
Apr 14, 2004
4.400
4.690
4.350
4.440
347,900
+0.02(+0.45%)
Apr 13, 2004
4.360
4.570
4.200
4.420
832,800
+0.41(+10.22%)
Apr 12, 2004
4.150
4.180
3.940
4.010
119,200
-0.06(-1.47%)
Apr 08, 2004
4.090
4.100
3.960
4.070
71,300
+0.01(+0.25%)
Apr 07, 2004
4.040
4.140
3.950
4.060
55,900
-0.05(-1.22%)
Apr 06, 2004
4.100
4.190
3.950
4.110
175,900
+0.06(+1.48%)
Apr 05, 2004
4.000
4.180
4.000
4.050
85,000
-0.05(-1.22%)
Apr 02, 2004
3.980
4.140
3.980
4.100
125,200
+0.08(+1.99%)
Apr 01, 2004
3.880
4.240
3.820
4.020
245,600
+0.00(+0.00%)
Mar 31, 2004
4.130
4.200
4.010
4.020
157,100
+0.02(+0.50%)
Mar 30, 2004
3.870
4.150
3.770
4.000
283,500
+0.14(+3.63%)
Mar 29, 2004
3.850
3.880
3.760
3.860
120,700
+0.11(+2.93%)
Mar 26, 2004
3.890
3.980
3.680
3.750
156,000
-0.09(-2.37%)
Mar 25, 2004
3.810
3.920
3.650
3.841
95,100
+0.06(+1.61%)
Mar 24, 2004
3.920
4.030
3.670
3.780
129,800
-0.14(-3.57%)
Mar 23, 2004
3.910
3.970
3.820
3.920
170,400
+0.01(+0.26%)
Mar 22, 2004
3.940
3.980
3.760
3.910
174,600
-0.09(-2.25%)
Mar 19, 2004
4.110
4.150
3.920
4.000
112,700
-0.02(-0.50%)
Mar 18, 2004
4.230
4.230
3.950
4.020
135,300
-0.07(-1.71%)
Mar 17, 2004
3.930
4.250
3.850
4.090
324,300
+0.17(+4.34%)
Mar 16, 2004
4.020
4.100
3.900
3.920
280,600
-0.04(-1.01%)
Mar 15, 2004
4.090
4.100
3.900
3.960
221,600
-0.07(-1.74%)
Mar 12, 2004
4.195
4.250
3.950
4.030
413,000
-0.07(-1.71%)
Mar 11, 2004
4.060
4.290
4.050
4.100
511,000
-0.02(-0.49%)
Mar 10, 2004
4.280
4.310
4.060
4.120
418,200
-0.07(-1.67%)
Mar 09, 2004
4.380
4.380
4.130
4.190
540,000
-0.15(-3.46%)
Mar 08, 2004
4.600
4.700
4.260
4.340
640,100
-0.16(-3.56%)
Mar 05, 2004
4.920
4.920
4.380
4.500
1,392,900
-0.48(-9.64%)
Mar 04, 2004
5.300
5.460
4.860
4.980
1,875,300
-0.15(-2.92%)
Mar 03, 2004
5.750
6.900
4.930
5.130
10,967,400
+0.36(+7.55%)
Mar 02, 2004
4.890
5.200
4.510
4.770
961,000
+0.14(+3.02%)
Mar 01, 2004
4.300
5.140
4.300
4.630
182,000
+0.38(+8.94%)
Feb 27, 2004
4.650
4.940
4.200
4.250
34,600
-0.35(-7.61%)
Feb 26, 2004
4.496
4.680
4.350
4.600
6,300
+0.11(+2.43%)
Feb 25, 2004
4.480
4.491
4.480
4.491
400
-0.02(-0.42%)
Feb 24, 2004
4.550
4.600
4.430
4.510
6,500
-0.04(-0.88%)
Feb 23, 2004
4.700
4.700
4.420
4.550
10,400
+0.00(+0.02%)
Feb 20, 2004
4.500
4.550
4.400
4.549
4,200
+0.05(+1.09%)
Feb 19, 2004
4.480
4.500
4.480
4.500
1,800
+0.02(+0.45%)
Feb 18, 2004
4.500
4.500
4.460
4.480
33,200
-0.03(-0.67%)
Feb 17, 2004
4.340
4.650
4.340
4.510
30,600
+0.18(+4.16%)
Feb 13, 2004
4.100
4.400
4.100
4.330
8,700
+0.27(+6.65%)
Feb 12, 2004
4.020
4.110
4.000
4.060
27,400
-0.03(-0.73%)
Feb 11, 2004
4.140
4.140
4.090
4.090
7,600
+0.00(+0.00%)
Feb 10, 2004
4.160
4.160
4.090
4.090
7,300
-0.05(-1.21%)
Feb 09, 2004
4.150
4.200
4.140
4.140
8,600
-0.04(-0.96%)
Feb 06, 2004
4.240
4.250
4.150
4.180
1,800
+0.07(+1.70%)
Feb 05, 2004
4.310
4.360
4.100
4.110
11,000
-0.12(-2.84%)
Feb 04, 2004
4.240
4.400
4.181
4.230
21,400
-0.01(-0.24%)
Feb 03, 2004
4.200
4.240
4.190
4.240
6,500
+0.17(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.