Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
33.95
34.20
32.90
33.05
501,714
-0.75(-2.22%)
Apr 27, 2018
33.40
33.90
32.90
33.80
248,259
+0.35(+1.05%)
Apr 26, 2018
33.15
33.80
32.90
33.45
419,127
-0.05(-0.15%)
Apr 25, 2018
32.20
34.55
32.00
33.50
423,573
-2.40(-6.69%)
Apr 24, 2018
36.20
36.55
35.75
35.90
385,291
-0.10(-0.28%)
Apr 23, 2018
36.30
36.60
35.95
36.00
280,884
-0.10(-0.28%)
Apr 20, 2018
36.05
36.55
35.83
36.10
208,628
-0.15(-0.41%)
Apr 19, 2018
36.35
36.45
35.40
36.25
138,953
-0.20(-0.55%)
Apr 18, 2018
35.80
36.79
35.78
36.45
259,661
+0.55(+1.53%)
Apr 17, 2018
35.30
36.00
34.83
35.90
197,758
+0.85(+2.43%)
Apr 16, 2018
35.20
35.60
34.85
35.05
240,517
+0.00(+0.00%)
Apr 13, 2018
34.90
35.10
34.35
35.05
171,505
+0.35(+1.01%)
Apr 12, 2018
34.15
34.80
33.75
34.70
160,847
+0.60(+1.76%)
Apr 11, 2018
33.80
34.38
33.70
34.10
144,556
+0.00(+0.00%)
Apr 10, 2018
33.75
34.40
33.60
34.10
190,638
+0.80(+2.40%)
Apr 09, 2018
33.05
33.65
32.60
33.30
388,643
+0.50(+1.52%)
Apr 06, 2018
33.55
34.00
32.55
32.80
358,046
-1.00(-2.96%)
Apr 05, 2018
33.45
34.25
33.35
33.80
248,524
+0.40(+1.20%)
Apr 04, 2018
32.70
33.50
32.60
33.40
260,327
+0.45(+1.37%)
Apr 03, 2018
33.10
33.40
32.75
32.95
463,491
+0.00(+0.00%)
Apr 02, 2018
33.55
33.55
32.25
32.95
429,412
-0.70(-2.08%)
Mar 29, 2018
33.65
33.65
33.65
0
+0.60(+1.82%)
Mar 28, 2018
33.50
33.90
32.86
33.05
334,194
-0.40(-1.20%)
Mar 27, 2018
34.45
34.55
33.35
33.45
650,789
-0.80(-2.34%)
Mar 26, 2018
35.25
35.25
33.40
34.25
370,025
-0.35(-1.01%)
Mar 23, 2018
35.95
35.95
34.30
34.60
584,018
-1.30(-3.62%)
Mar 22, 2018
35.10
36.05
34.70
35.90
712,308
+0.35(+0.98%)
Mar 21, 2018
33.85
36.00
33.85
35.55
700,434
+1.75(+5.18%)
Mar 20, 2018
32.80
34.05
32.50
33.80
622,688
+1.00(+3.05%)
Mar 19, 2018
33.30
33.35
32.45
32.80
319,040
-0.55(-1.65%)
Mar 16, 2018
32.90
33.45
32.70
33.35
730,399
+0.45(+1.37%)
Mar 15, 2018
32.95
33.40
32.70
32.90
272,595
-0.05(-0.15%)
Mar 14, 2018
32.80
33.20
32.65
32.95
272,388
+0.15(+0.46%)
Mar 13, 2018
32.90
33.27
32.30
32.80
234,056
+0.00(+0.00%)
Mar 12, 2018
32.70
33.60
32.50
32.80
276,709
+0.20(+0.61%)
Mar 09, 2018
32.25
33.00
31.85
32.60
281,749
+0.60(+1.88%)
Mar 08, 2018
32.25
32.40
31.25
32.00
205,201
-0.25(-0.78%)
Mar 07, 2018
32.15
32.85
32.05
32.25
239,657
-0.20(-0.62%)
Mar 06, 2018
32.20
32.95
31.20
32.45
526,576
+0.20(+0.62%)
Mar 05, 2018
31.35
32.50
31.23
32.25
269,166
+0.65(+2.06%)
Mar 02, 2018
30.80
31.75
30.65
31.60
181,088
+0.50(+1.61%)
Mar 01, 2018
31.25
31.80
30.35
31.10
272,011
-0.05(-0.16%)
Feb 28, 2018
31.60
31.85
30.95
31.15
277,018
-0.45(-1.42%)
Feb 27, 2018
31.55
32.25
31.40
31.60
461,518
+0.25(+0.80%)
Feb 26, 2018
30.95
31.35
30.80
31.35
189,267
+0.35(+1.13%)
Feb 23, 2018
31.00
31.25
30.40
31.00
205,384
+0.05(+0.16%)
Feb 22, 2018
31.35
32.30
30.73
30.95
309,951
+0.25(+0.81%)
Feb 21, 2018
30.65
31.40
30.45
30.70
270,349
+0.15(+0.49%)
Feb 20, 2018
30.60
31.15
30.35
30.55
304,446
-0.30(-0.97%)
Feb 16, 2018
30.85
30.85
30.85
0
+0.75(+2.49%)
Feb 15, 2018
30.20
30.55
29.80
30.10
461,230
+0.10(+0.33%)
Feb 14, 2018
30.40
30.70
29.95
30.00
375,506
-0.50(-1.64%)
Feb 13, 2018
30.25
30.70
30.00
30.50
468,009
+0.10(+0.33%)
Feb 12, 2018
29.75
30.70
29.15
30.40
404,871
+0.70(+2.36%)
Feb 09, 2018
29.75
29.95
28.65
29.70
357,129
+0.35(+1.19%)
Feb 08, 2018
30.90
31.15
29.35
29.35
847,183
-1.45(-4.71%)
Feb 07, 2018
29.65
31.90
29.00
30.80
968,707
+0.15(+0.49%)
Feb 06, 2018
29.15
30.90
29.10
30.65
651,771
+0.50(+1.66%)
Feb 05, 2018
30.20
30.50
30.00
30.15
378,181
-0.15(-0.50%)
Feb 02, 2018
30.80
30.85
30.15
30.30
285,334
-0.55(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.