Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.18	45.82	43.51	43.86	3,471,828	-2.92(-6.24%)
Jan 28, 2021	46.30	47.28	46.17	46.78	1,924,562	+1.19(+2.62%)
Jan 27, 2021	45.76	45.97	45.27	45.58	1,955,144	-1.03(-2.21%)
Jan 26, 2021	47.59	47.68	46.59	46.61	903,703	-0.60(-1.26%)
Jan 25, 2021	46.70	47.64	46.63	47.21	1,551,853	-0.37(-0.79%)
Jan 22, 2021	47.09	47.80	46.78	47.59	1,385,787	-0.02(-0.04%)
Jan 21, 2021	47.51	47.78	46.98	47.60	1,212,662	-0.18(-0.37%)
Jan 20, 2021	48.39	48.59	47.67	47.78	1,171,256	-0.57(-1.18%)
Jan 19, 2021	47.59	48.74	47.44	48.35	2,080,570	+0.90(+1.89%)
Jan 15, 2021	47.02	47.96	46.72	47.45	1,410,504	-0.35(-0.73%)
Jan 14, 2021	47.40	48.09	46.91	47.80	1,520,700	+0.89(+1.90%)
Jan 13, 2021	46.61	47.25	46.37	46.91	1,276,036	+0.12(+0.27%)
Jan 12, 2021	46.29	47.14	46.18	46.78	1,102,724	+0.68(+1.47%)
Jan 11, 2021	45.56	46.24	45.40	46.11	992,178	-0.05(-0.12%)
Jan 08, 2021	46.67	46.67	45.44	46.16	1,099,418	+0.11(+0.23%)
Jan 07, 2021	45.65	46.37	45.63	46.05	2,158,038	+0.57(+1.25%)
Jan 06, 2021	44.27	45.85	44.26	45.48	1,978,777	+2.04(+4.69%)
Jan 05, 2021	42.92	43.64	42.30	43.45	1,979,724	+0.45(+1.03%)
Jan 04, 2021	44.19	44.51	42.78	43.00	1,472,577	-1.16(-2.62%)
Dec 31, 2020		44.16	44.16	44.16	751,506	+0.74(+1.70%)
Dec 30, 2020	43.13	43.81	43.09	43.42	751,506	+0.35(+0.81%)
Dec 29, 2020	43.65	43.84	43.01	43.07	1,040,421	-0.26(-0.60%)
Dec 28, 2020	43.32	44.13	43.26	43.33	760,026	+0.18(+0.41%)
Dec 24, 2020	43.26	43.47	42.59	43.15	466,460	-0.05(-0.12%)
Dec 23, 2020	42.65	43.57	42.63	43.21	1,027,375	+1.01(+2.41%)
Dec 22, 2020	42.26	42.82	42.12	42.19	1,765,405	-0.09(-0.21%)
Dec 21, 2020	42.89	42.89	41.67	42.28	1,880,929	-0.40(-0.94%)
Dec 18, 2020	42.94	43.46	42.16	42.68	5,446,422	-0.40(-0.93%)
Dec 17, 2020	43.19	43.25	42.47	43.08	1,817,599	+0.16(+0.37%)
Dec 16, 2020	42.97	43.11	42.24	42.92	1,751,365	-0.11(-0.25%)
Dec 15, 2020	43.08	43.35	42.50	43.03	1,856,760	+0.46(+1.09%)
Dec 14, 2020	44.23	44.49	42.37	42.56	2,330,812	-0.85(-1.95%)
Dec 11, 2020	43.40	44.09	43.05	43.41	1,668,338	-0.93(-2.11%)
Dec 10, 2020	43.72	44.57	43.62	44.35	2,076,750	-0.20(-0.46%)
Dec 09, 2020	45.56	45.72	44.51	44.55	1,982,501	-0.64(-1.42%)
Dec 08, 2020	44.54	45.46	44.54	45.19	1,623,126	+0.05(+0.12%)
Dec 07, 2020	45.97	46.02	44.81	45.14	1,547,619	-1.40(-3.00%)
Dec 04, 2020	46.21	46.91	46.15	46.53	1,248,501	+0.82(+1.79%)
Dec 03, 2020	44.99	46.14	44.99	45.72	1,544,738	+0.45(+0.98%)
Dec 02, 2020	43.87	45.48	43.69	45.27	1,570,643	+1.10(+2.50%)
Dec 01, 2020	44.53	44.64	43.68	44.17	2,865,782	+0.35(+0.79%)
Nov 30, 2020	45.03	45.40	43.66	43.82	2,800,589	-1.42(-3.13%)
Nov 27, 2020	45.57	45.93	45.24	45.24	684,698	-0.53(-1.15%)
Nov 25, 2020	45.76	45.93	44.96	45.77	808,889	-0.53(-1.14%)
Nov 24, 2020	45.12	46.35	45.11	46.29	1,799,954	+1.72(+3.87%)
Nov 23, 2020	43.71	44.74	43.53	44.57	1,750,147	+1.44(+3.35%)
Nov 20, 2020	42.93	43.25	42.57	43.12	1,249,522	+0.06(+0.14%)
Nov 19, 2020	42.69	43.13	42.24	43.06	1,769,052	-0.05(-0.12%)
Nov 18, 2020	43.30	44.18	43.03	43.12	1,619,149	+0.00(+0.00%)
Nov 17, 2020	42.17	43.17	41.70	43.12	1,694,823	+0.59(+1.39%)
Nov 16, 2020	42.24	42.66	41.59	42.53	1,561,407	+1.78(+4.36%)
Nov 13, 2020	39.59	40.94	39.36	40.75	869,223	+1.50(+3.83%)
Nov 12, 2020	39.53	39.65	38.70	39.24	2,941,400	-0.84(-2.11%)
Nov 11, 2020	41.61	41.70	39.53	40.09	2,134,566	-1.49(-3.58%)
Nov 10, 2020	41.92	41.99	40.85	41.58	2,966,733	-0.35(-0.84%)
Nov 09, 2020	39.49	43.09	39.19	41.93	3,893,831	+5.52(+15.16%)
Nov 06, 2020	38.18	38.28	36.20	36.41	2,111,247	-1.44(-3.81%)
Nov 05, 2020	36.73	37.95	36.61	37.85	2,060,269	+1.14(+3.09%)
Nov 04, 2020	35.94	37.47	35.07	36.72	3,044,762	-0.07(-0.19%)
Nov 03, 2020	35.86	36.94	35.71	36.79	1,800,433	+1.84(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.