Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.22	88.94	83.28	88.55	5,198,014	-0.80(-0.90%)
Jan 30, 2023	88.47	89.68	88.38	89.36	2,571,399	+0.33(+0.37%)
Jan 27, 2023	88.01	89.33	87.97	89.03	1,955,005	+0.76(+0.86%)
Jan 26, 2023	87.12	88.30	86.71	88.28	1,436,553	+1.50(+1.73%)
Jan 25, 2023	85.08	86.84	84.87	86.78	1,105,603	+0.88(+1.02%)
Jan 24, 2023	85.33	86.18	84.24	85.89	865,078	+0.41(+0.48%)
Jan 23, 2023	84.22	85.87	84.22	85.48	915,859	+1.32(+1.57%)
Jan 20, 2023	83.57	84.33	82.94	84.16	1,515,335	+1.00(+1.21%)
Jan 19, 2023	82.60	83.80	82.26	83.16	1,811,751	-0.48(-0.57%)
Jan 18, 2023	85.82	86.06	83.54	83.64	1,299,364	-1.85(-2.16%)
Jan 17, 2023	85.67	86.04	84.68	85.48	1,174,896	+0.02(+0.02%)
Jan 13, 2023	83.92	85.77	83.32	85.46	1,109,421	+0.92(+1.09%)
Jan 12, 2023	85.49	85.67	84.40	84.55	1,303,933	-0.85(-1.00%)
Jan 11, 2023	84.39	86.82	84.31	85.40	2,247,036	+1.56(+1.86%)
Jan 10, 2023	83.14	83.94	82.48	83.84	1,097,710	+0.72(+0.86%)
Jan 09, 2023	83.78	84.40	82.75	83.12	1,824,649	-0.56(-0.67%)
Jan 06, 2023	81.56	83.85	81.12	83.68	1,665,154	+2.94(+3.64%)
Jan 05, 2023	81.13	81.28	80.37	80.75	1,928,995	-0.59(-0.73%)
Jan 04, 2023	80.63	81.46	80.55	81.34	1,730,265	+1.19(+1.48%)
Jan 03, 2023	80.61	81.33	79.70	80.15	1,820,486	-0.14(-0.18%)
Dec 30, 2022	81.07	81.49	79.70	80.30	1,107,404	-1.52(-1.86%)
Dec 29, 2022	81.07	82.13	80.87	81.82	786,414	+1.06(+1.32%)
Dec 28, 2022	81.54	81.78	80.71	80.76	1,076,389	-0.65(-0.80%)
Dec 27, 2022	82.17	82.68	81.15	81.41	989,749	-0.46(-0.56%)
Dec 23, 2022	81.30	82.00	81.17	81.87	719,524	+0.46(+0.56%)
Dec 22, 2022	81.84	82.08	80.35	81.41	1,107,593	-1.09(-1.32%)
Dec 21, 2022	82.16	83.19	81.99	82.50	1,077,717	+1.31(+1.61%)
Dec 20, 2022	80.81	81.87	80.74	81.19	1,387,947	+0.52(+0.64%)
Dec 19, 2022	81.29	82.16	80.07	80.67	1,647,737	-0.58(-0.72%)
Dec 16, 2022	80.71	81.71	79.91	81.25	5,813,576	-1.13(-1.37%)
Dec 15, 2022	83.34	83.35	81.92	82.38	1,598,623	-1.98(-2.35%)
Dec 14, 2022	85.92	86.47	84.07	84.36	1,699,326	-1.61(-1.87%)
Dec 13, 2022	88.04	88.41	85.76	85.97	1,543,180	-0.40(-0.47%)
Dec 12, 2022	84.65	86.56	83.53	86.37	1,400,503	+2.11(+2.50%)
Dec 09, 2022	85.27	85.78	84.14	84.27	1,498,572	-1.00(-1.17%)
Dec 08, 2022	85.67	86.93	84.89	85.26	1,924,163	-1.08(-1.25%)
Dec 07, 2022	85.68	87.73	84.97	86.34	1,518,888	+0.43(+0.50%)
Dec 06, 2022	86.31	86.97	84.99	85.91	1,489,576	-0.12(-0.14%)
Dec 05, 2022	87.34	87.44	84.77	86.04	1,671,048	-2.16(-2.45%)
Dec 02, 2022	86.00	88.33	86.00	88.20	1,528,342	+1.21(+1.39%)
Dec 01, 2022	86.56	87.58	85.70	87.00	1,919,101	+1.19(+1.38%)
Nov 30, 2022	84.74	86.26	83.86	85.81	5,059,813	+0.46(+0.54%)
Nov 29, 2022	85.25	85.90	84.77	85.35	1,567,540	+0.29(+0.34%)
Nov 28, 2022	86.96	87.87	85.00	85.06	1,432,257	-2.78(-3.17%)
Nov 25, 2022	87.39	87.86	87.06	87.85	658,961	+0.66(+0.75%)
Nov 23, 2022	86.58	87.35	86.21	87.19	768,295	+0.07(+0.08%)
Nov 22, 2022	87.08	87.61	86.80	87.13	1,052,560	+0.67(+0.77%)
Nov 21, 2022	86.25	86.75	85.24	86.46	1,253,135	+0.10(+0.12%)
Nov 18, 2022	86.33	86.97	85.15	86.36	1,684,346	+1.04(+1.21%)
Nov 17, 2022	84.39	85.90	84.08	85.32	2,411,677	-2.95(-3.34%)
Nov 16, 2022	88.67	89.25	87.74	88.27	1,735,087	-0.40(-0.45%)
Nov 15, 2022	89.56	90.44	88.01	88.67	1,519,837	-0.39(-0.44%)
Nov 14, 2022	89.59	90.63	89.02	89.05	1,689,673	-1.20(-1.33%)
Nov 11, 2022	89.85	91.36	89.01	90.25	2,074,273	+1.31(+1.47%)
Nov 10, 2022	87.32	89.13	86.21	88.94	1,865,419	+3.94(+4.64%)
Nov 09, 2022	85.13	86.55	84.79	85.00	1,078,145	-1.12(-1.30%)
Nov 08, 2022	85.44	86.47	84.74	86.12	1,405,831	+0.59(+0.69%)
Nov 07, 2022	85.50	85.87	84.50	85.53	1,338,376	+0.14(+0.17%)
Nov 04, 2022	83.50	85.41	82.90	85.39	1,705,802	+3.20(+3.90%)
Nov 03, 2022	81.26	82.92	80.93	82.19	1,433,415	-0.27(-0.32%)
Nov 02, 2022	83.66		82.16	82.45	2,231,880	-1.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.